International Paper Company (BCBA:IPD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.66
+0.41 (4.97%)
Last updated: Oct 28, 2026, 11:08 AM BRT
BCBA:IPD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 4.97% | 170 |
| Oct 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.62% | 7 |
| Sep 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.59% | 80 |
| Sep 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% | 563 |
| Sep 10, 2026 | 8.95 | 9.01 | 8.91 | 8.93 | 8.93 | -15.99% | 266 |
| Aug 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.49% | 7 |
| Aug 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.47 | -4.68% | 33 |
| Jul 27, 2026 | 11.00 | 11.22 | 11.00 | 11.11 | 10.99 | 10.66% | 12 |
| Jul 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.93 | 14.09% | 49 |
| Jun 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | 8.68% | 2 |
| May 20, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.01 | 0.12% | 5 |
| May 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.00 | 0.37% | 2 |