Itaú Unibanco Holding S.A. (BCBA:ITUBD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.67
+0.17 (2.27%)
At close: Nov 2, 2026
BCBA:ITUBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.50 | 7.72 | 7.50 | 7.67 | 7.67 | 2.27% | 2,425 |
| Oct 30, 2026 | 7.64 | 7.67 | 7.49 | 7.50 | 7.50 | -3.47% | 484 |
| Oct 29, 2026 | 7.94 | 7.96 | 7.68 | 7.77 | 7.77 | -1.27% | 6,260 |
| Oct 28, 2026 | 7.97 | 8.04 | 7.82 | 7.87 | 7.87 | -4.02% | 9,274 |
| Oct 27, 2026 | 8.43 | 8.56 | 8.18 | 8.20 | 8.20 | -1.09% | 7,923 |
| Oct 26, 2026 | 9.40 | 9.40 | 7.73 | 8.29 | 8.29 | -19.59% | 54,991 |
| Oct 23, 2026 | 9.95 | 10.35 | 9.94 | 10.31 | 10.31 | 3.93% | 13,749 |
| Oct 22, 2026 | 10.50 | 10.50 | 9.92 | 9.92 | 9.92 | -3.78% | 4,875 |
| Oct 21, 2026 | 10.30 | 10.31 | 10.23 | 10.31 | 10.31 | 0.49% | 5,890 |
| Oct 20, 2026 | 10.30 | 10.39 | 10.21 | 10.26 | 10.26 | 2.60% | 3,397 |
| Oct 19, 2026 | 10.10 | 10.10 | 9.94 | 10.00 | 10.00 | -0.30% | 1,901 |
| Oct 16, 2026 | 10.08 | 10.08 | 9.95 | 10.03 | 10.03 | -0.30% | 1,652 |
| Oct 15, 2026 | 10.12 | 10.24 | 10.05 | 10.06 | 10.06 | -1.57% | 2,174 |
| Oct 14, 2026 | 10.29 | 10.29 | 10.05 | 10.22 | 10.22 | -1.83% | 2,041 |
| Oct 13, 2026 | 10.84 | 10.84 | 10.34 | 10.41 | 10.41 | -2.53% | 3,552 |
| Oct 9, 2026 | 10.30 | 10.68 | 10.30 | 10.68 | 10.68 | 2.69% | 2,693 |
| Oct 8, 2026 | 10.20 | 10.42 | 10.20 | 10.40 | 10.40 | 1.86% | 1,886 |
| Oct 7, 2026 | 10.51 | 10.55 | 10.15 | 10.21 | 10.21 | -3.41% | 5,427 |
| Oct 6, 2026 | 10.62 | 10.63 | 10.46 | 10.57 | 10.57 | 1.54% | 3,451 |
| Oct 5, 2026 | 9.60 | 10.67 | 9.60 | 10.41 | 10.41 | 15.80% | 21,631 |
| Oct 2, 2026 | 8.71 | 9.05 | 8.54 | 8.99 | 8.99 | 1.85% | 4,797 |
| Oct 1, 2026 | 8.87 | 8.87 | 8.64 | 8.83 | 8.83 | -1.56% | 3,859 |
| Sep 30, 2026 | 8.85 | 9.00 | 8.85 | 8.97 | 8.97 | 6.79% | 1,380 |
| Sep 29, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 0.36% | 3,010 |
| Sep 28, 2026 | 8.38 | 8.45 | 8.27 | 8.37 | 8.37 | -1.41% | 215 |
| Sep 25, 2026 | 8.40 | 8.49 | 8.40 | 8.49 | 8.49 | 0.24% | 1,840 |
| Sep 24, 2026 | 8.44 | 8.50 | 8.37 | 8.47 | 8.47 | -1.28% | 860 |
| Sep 23, 2026 | 8.82 | 8.82 | 8.58 | 8.58 | 8.58 | -2.72% | 21 |
| Sep 22, 2026 | 8.63 | 8.82 | 8.63 | 8.82 | 8.82 | 0.34% | 124 |
| Sep 21, 2026 | 8.68 | 8.83 | 8.65 | 8.79 | 8.79 | 2.57% | 408 |
| Sep 18, 2026 | 8.81 | 8.81 | 8.50 | 8.57 | 8.57 | -1.27% | 274 |
| Sep 17, 2026 | 8.63 | 8.68 | 8.56 | 8.68 | 8.68 | 1.52% | 27 |
| Sep 16, 2026 | 8.49 | 8.58 | 8.49 | 8.55 | 8.55 | - | 161 |
| Sep 15, 2026 | 8.52 | 8.66 | 8.52 | 8.55 | 8.55 | -0.23% | 336 |
| Sep 14, 2026 | 8.54 | 8.57 | 8.54 | 8.57 | 8.57 | -1.27% | 137 |
| Sep 11, 2026 | 8.70 | 8.70 | 8.59 | 8.68 | 8.68 | 0.23% | 831 |
| Sep 10, 2026 | 8.33 | 8.70 | 8.33 | 8.66 | 8.66 | 2.12% | 4,251 |
| Sep 9, 2026 | 8.37 | 8.56 | 8.37 | 8.48 | 8.48 | -2.42% | 2,275 |
| Sep 8, 2026 | 8.81 | 8.81 | 8.61 | 8.69 | 8.69 | 1.64% | 721 |
| Sep 7, 2026 | 8.46 | 8.61 | 8.25 | 8.55 | 8.55 | 0.94% | 1,886 |
| Sep 4, 2026 | 8.45 | 8.51 | 8.30 | 8.47 | 8.47 | -0.35% | 193 |
| Sep 3, 2026 | 8.44 | 8.55 | 8.43 | 8.50 | 8.50 | 0.71% | 1,196 |
| Sep 2, 2026 | 8.20 | 8.44 | 8.20 | 8.44 | 8.44 | 5.02% | 4,277 |
| Sep 1, 2026 | 8.20 | 8.20 | 8.00 | 8.04 | 8.03 | 1.26% | 5,502 |
| Aug 31, 2026 | 7.94 | 7.95 | 7.86 | 7.94 | 7.93 | 1.15% | 126 |
| Aug 28, 2026 | 7.87 | 7.88 | 7.50 | 7.85 | 7.84 | -0.25% | 2,723 |
| Aug 27, 2026 | 7.83 | 7.87 | 7.83 | 7.87 | 7.86 | 2.61% | 95 |
| Aug 26, 2026 | 8.02 | 8.02 | 7.63 | 7.67 | 7.66 | -3.16% | 973 |
| Aug 25, 2026 | 7.73 | 7.92 | 7.73 | 7.92 | 7.91 | 0.89% | 1,028 |
| Aug 24, 2026 | 7.86 | 7.90 | 7.77 | 7.85 | 7.84 | 0.51% | 368 |