Itaú Unibanco Holding S.A. (BCBA:ITUBD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.58
-0.24 (-2.72%)
At close: Sep 23, 2026
BCBA:ITUBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.82 | 8.82 | 8.58 | 8.58 | 8.58 | -2.72% | 21 |
| Sep 22, 2026 | 8.63 | 8.82 | 8.63 | 8.82 | 8.82 | 0.34% | 124 |
| Sep 21, 2026 | 8.68 | 8.83 | 8.65 | 8.79 | 8.79 | 2.57% | 408 |
| Sep 18, 2026 | 8.81 | 8.81 | 8.50 | 8.57 | 8.57 | -1.27% | 274 |
| Sep 17, 2026 | 8.63 | 8.68 | 8.56 | 8.68 | 8.68 | 1.52% | 27 |
| Sep 16, 2026 | 8.49 | 8.58 | 8.49 | 8.55 | 8.55 | - | 161 |
| Sep 15, 2026 | 8.52 | 8.66 | 8.52 | 8.55 | 8.55 | -0.23% | 336 |
| Sep 14, 2026 | 8.54 | 8.57 | 8.54 | 8.57 | 8.57 | -1.27% | 137 |
| Sep 11, 2026 | 8.70 | 8.70 | 8.59 | 8.68 | 8.68 | 0.23% | 831 |
| Sep 10, 2026 | 8.33 | 8.70 | 8.33 | 8.66 | 8.66 | 2.12% | 4,251 |
| Sep 9, 2026 | 8.37 | 8.56 | 8.37 | 8.48 | 8.48 | -2.42% | 2,275 |
| Sep 8, 2026 | 8.81 | 8.81 | 8.61 | 8.69 | 8.69 | 1.64% | 721 |
| Sep 7, 2026 | 8.46 | 8.61 | 8.25 | 8.55 | 8.55 | 0.94% | 1,886 |
| Sep 4, 2026 | 8.45 | 8.51 | 8.30 | 8.47 | 8.47 | -0.35% | 193 |
| Sep 3, 2026 | 8.44 | 8.55 | 8.43 | 8.50 | 8.50 | 0.71% | 1,196 |
| Sep 2, 2026 | 8.20 | 8.44 | 8.20 | 8.44 | 8.44 | 5.02% | 4,277 |
| Sep 1, 2026 | 8.20 | 8.20 | 8.00 | 8.04 | 8.04 | 1.26% | 5,502 |
| Aug 31, 2026 | 7.94 | 7.95 | 7.86 | 7.94 | 7.94 | 1.15% | 126 |
| Aug 28, 2026 | 7.87 | 7.88 | 7.50 | 7.85 | 7.85 | -0.25% | 2,723 |
| Aug 27, 2026 | 7.83 | 7.87 | 7.83 | 7.87 | 7.87 | 2.61% | 95 |
| Aug 26, 2026 | 8.02 | 8.02 | 7.63 | 7.67 | 7.67 | -3.16% | 973 |
| Aug 25, 2026 | 7.73 | 7.92 | 7.73 | 7.92 | 7.92 | 0.89% | 1,028 |
| Aug 24, 2026 | 7.86 | 7.90 | 7.77 | 7.85 | 7.85 | 0.51% | 368 |
| Aug 21, 2026 | 7.70 | 7.82 | 7.70 | 7.81 | 7.81 | 4.41% | 533 |
| Aug 20, 2026 | 7.64 | 7.64 | 7.43 | 7.48 | 7.48 | -3.48% | 2,264 |
| Aug 19, 2026 | 7.74 | 7.86 | 7.72 | 7.75 | 7.75 | 1.97% | 793 |
| Aug 18, 2026 | 7.64 | 7.70 | 7.54 | 7.60 | 7.60 | -0.65% | 345 |
| Aug 14, 2026 | 7.56 | 7.66 | 7.53 | 7.65 | 7.65 | -0.26% | 1,304 |
| Aug 13, 2026 | 7.81 | 7.81 | 7.62 | 7.67 | 7.67 | -1.03% | 2,555 |
| Aug 12, 2026 | 7.80 | 7.82 | 7.75 | 7.75 | 7.75 | -1.15% | 1,494 |
| Aug 11, 2026 | 8.05 | 8.05 | 7.80 | 7.84 | 7.84 | -4.16% | 42 |
| Aug 10, 2026 | 8.19 | 8.26 | 8.18 | 8.18 | 8.18 | 1.24% | 147 |
| Aug 7, 2026 | 8.36 | 8.39 | 8.06 | 8.08 | 8.08 | -4.94% | 52 |
| Aug 6, 2026 | 8.60 | 8.64 | 8.50 | 8.50 | 8.50 | -2.07% | 360 |
| Aug 5, 2026 | 8.71 | 8.71 | 8.68 | 8.68 | 8.68 | -0.65% | 60 |
| Aug 3, 2026 | 8.76 | 8.76 | 8.72 | 8.74 | 8.73 | -0.91% | 128 |
| Jul 31, 2026 | 8.76 | 8.84 | 8.76 | 8.82 | 8.81 | 1.38% | 434 |
| Jul 30, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.69 | 2.23% | 37 |
| Jul 29, 2026 | 8.47 | 8.56 | 8.47 | 8.51 | 8.50 | -2.74% | 309 |
| Jul 28, 2026 | 8.75 | 8.75 | 8.74 | 8.75 | 8.74 | 0.46% | 238 |
| Jul 23, 2026 | 8.68 | 8.71 | 8.68 | 8.71 | 8.70 | - | 171 |
| Jul 22, 2026 | 8.66 | 8.72 | 8.66 | 8.71 | 8.70 | 0.81% | 34 |
| Jul 21, 2026 | 8.74 | 8.74 | 8.61 | 8.64 | 8.63 | -0.35% | 204 |
| Jul 20, 2026 | 8.66 | 8.68 | 8.60 | 8.67 | 8.66 | 2.00% | 903 |
| Jul 17, 2026 | 8.44 | 8.50 | 8.44 | 8.50 | 8.49 | -3.63% | 70 |
| Jul 15, 2026 | 8.87 | 8.87 | 8.75 | 8.82 | 8.81 | 0.57% | 1,527 |
| Jul 14, 2026 | 8.93 | 8.96 | 8.77 | 8.77 | 8.76 | -0.34% | 1,095 |
| Jul 13, 2026 | 8.85 | 8.92 | 8.72 | 8.80 | 8.79 | -0.34% | 1,101 |
| Jul 10, 2026 | 8.37 | 8.88 | 8.37 | 8.83 | 8.82 | 4.87% | 238 |
| Jul 8, 2026 | 8.53 | 8.53 | 8.35 | 8.42 | 8.41 | -0.94% | 144 |