Itaú Unibanco Holding S.A. (BCBA:ITUBD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.64
-0.03 (-0.39%)
At close: Aug 14, 2026
BCBA:ITUBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 7.81 | 7.81 | 7.62 | 7.67 | 7.67 | -1.03% | 2,555 |
| Aug 12, 2026 | 7.80 | 7.82 | 7.75 | 7.75 | 7.75 | -1.15% | 1,494 |
| Aug 11, 2026 | 8.05 | 8.05 | 7.80 | 7.84 | 7.84 | -4.16% | 42 |
| Aug 10, 2026 | 8.19 | 8.26 | 8.18 | 8.18 | 8.18 | 1.24% | 147 |
| Aug 7, 2026 | 8.36 | 8.39 | 8.06 | 8.08 | 8.08 | -4.94% | 52 |
| Aug 6, 2026 | 8.60 | 8.64 | 8.50 | 8.50 | 8.50 | -2.07% | 360 |
| Aug 5, 2026 | 8.71 | 8.71 | 8.68 | 8.68 | 8.68 | -0.65% | 60 |
| Aug 3, 2026 | 8.76 | 8.76 | 8.72 | 8.74 | 8.74 | -0.91% | 128 |
| Jul 31, 2026 | 8.76 | 8.84 | 8.76 | 8.82 | 8.82 | 1.38% | 434 |
| Jul 30, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 2.23% | 37 |
| Jul 29, 2026 | 8.47 | 8.56 | 8.47 | 8.51 | 8.51 | -2.74% | 309 |
| Jul 28, 2026 | 8.75 | 8.75 | 8.74 | 8.75 | 8.75 | 0.46% | 238 |
| Jul 23, 2026 | 8.68 | 8.71 | 8.68 | 8.71 | 8.71 | - | 171 |
| Jul 22, 2026 | 8.66 | 8.72 | 8.66 | 8.71 | 8.71 | 0.81% | 34 |
| Jul 21, 2026 | 8.74 | 8.74 | 8.61 | 8.64 | 8.64 | -0.35% | 204 |
| Jul 20, 2026 | 8.66 | 8.68 | 8.60 | 8.67 | 8.67 | 2.00% | 903 |
| Jul 17, 2026 | 8.44 | 8.50 | 8.44 | 8.50 | 8.50 | -3.63% | 70 |
| Jul 15, 2026 | 8.87 | 8.87 | 8.75 | 8.82 | 8.82 | 0.57% | 1,527 |
| Jul 14, 2026 | 8.93 | 8.96 | 8.77 | 8.77 | 8.77 | -0.34% | 1,095 |
| Jul 13, 2026 | 8.85 | 8.92 | 8.72 | 8.80 | 8.80 | -0.34% | 1,101 |
| Jul 10, 2026 | 8.37 | 8.88 | 8.37 | 8.83 | 8.83 | 4.87% | 238 |
| Jul 8, 2026 | 8.53 | 8.53 | 8.35 | 8.42 | 8.42 | -0.94% | 144 |
| Jul 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% | 2 |
| Jul 6, 2026 | 8.49 | 8.49 | 8.46 | 8.46 | 8.46 | -1.28% | 24 |
| Jul 3, 2026 | 8.36 | 8.59 | 8.00 | 8.57 | 8.57 | 2.15% | 122 |
| Jul 2, 2026 | 8.43 | 8.43 | 8.39 | 8.39 | 8.39 | 0.04% | 178 |
| Jun 30, 2026 | 8.40 | 8.40 | 8.37 | 8.39 | 8.38 | -0.24% | 207 |
| Jun 29, 2026 | 8.52 | 8.52 | 8.37 | 8.41 | 8.40 | -0.47% | 672 |
| Jun 26, 2026 | 8.43 | 8.45 | 8.43 | 8.45 | 8.44 | 1.20% | 22 |
| Jun 25, 2026 | 8.36 | 8.36 | 8.28 | 8.35 | 8.34 | 2.08% | 892 |
| Jun 24, 2026 | 8.10 | 8.18 | 8.10 | 8.18 | 8.17 | 0.37% | 1,871 |
| Jun 22, 2026 | 8.03 | 8.21 | 8.03 | 8.15 | 8.14 | 4.78% | 790 |
| Jun 19, 2026 | 8.00 | 8.00 | 7.84 | 7.85 | 7.77 | -3.44% | 48 |
| Jun 18, 2026 | 8.17 | 8.17 | 8.13 | 8.13 | 8.05 | -0.12% | 216 |
| Jun 17, 2026 | 8.38 | 8.38 | 8.14 | 8.14 | 8.06 | -0.25% | 214 |
| Jun 16, 2026 | 8.23 | 8.23 | 8.09 | 8.16 | 8.08 | -0.73% | 117 |
| Jun 12, 2026 | 8.33 | 8.34 | 8.21 | 8.22 | 8.14 | 1.99% | 19 |
| Jun 11, 2026 | 7.89 | 8.06 | 7.81 | 8.06 | 7.98 | 2.94% | 129 |
| Jun 10, 2026 | 7.76 | 7.90 | 7.76 | 7.83 | 7.75 | -0.25% | 288 |
| Jun 9, 2026 | 7.85 | 7.85 | 7.77 | 7.85 | 7.77 | 1.42% | 217 |
| Jun 8, 2026 | 7.91 | 7.91 | 7.66 | 7.74 | 7.66 | -1.40% | 347 |
| Jun 5, 2026 | 7.90 | 8.09 | 7.79 | 7.85 | 7.77 | -1.13% | 183 |
| Jun 4, 2026 | 7.94 | 7.95 | 7.93 | 7.94 | 7.86 | - | 125 |
| Jun 3, 2026 | 7.97 | 7.99 | 7.85 | 7.94 | 7.86 | -1.45% | 1,514 |
| Jun 1, 2026 | 8.15 | 8.15 | 8.06 | 8.06 | 7.98 | -1.83% | 848 |
| May 29, 2026 | 8.18 | 8.21 | 8.11 | 8.21 | 8.13 | -0.73% | 777 |
| May 27, 2026 | 8.50 | 8.50 | 8.13 | 8.27 | 8.18 | 0.61% | 86 |
| May 26, 2026 | 8.25 | 8.25 | 8.22 | 8.22 | 8.14 | 0.24% | 155 |
| May 22, 2026 | 8.11 | 8.20 | 8.11 | 8.20 | 8.12 | -2.38% | 274 |
| May 21, 2026 | 8.29 | 8.40 | 8.29 | 8.40 | 8.31 | 1.94% | 51 |