iShares Russell 2000 ETF (BCBA:IWM)
Argentina · Delayed Price · Currency is ARS 29,125
+275 (0.95%)
Last updated: Jul 30, 2025
BCBA:IWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29,400.00 | 29,675.00 | 28,750.00 | 29,375.00 | - | -1.34% | 5,064 |
| Jul 31, 2025 | 29,300.00 | 30,275.00 | 29,275.00 | 29,775.00 | - | 2.23% | 14,858 |
| Jul 30, 2025 | 29,075.00 | 29,550.00 | 28,850.00 | 29,125.00 | - | 0.95% | 4,727 |
| Jul 29, 2025 | 29,175.00 | 29,400.00 | 28,750.00 | 28,850.00 | - | -0.60% | 4,921 |
| Jul 28, 2025 | 29,000.00 | 29,150.00 | 28,800.00 | 29,025.00 | - | 0.43% | 3,044 |
| Jul 25, 2025 | 28,425.00 | 29,000.00 | 28,400.00 | 28,900.00 | - | 1.49% | 4,656 |
| Jul 24, 2025 | 28,700.00 | 28,700.00 | 28,350.00 | 28,475.00 | - | -0.70% | 6,567 |
| Jul 23, 2025 | 28,350.00 | 28,775.00 | 28,350.00 | 28,675.00 | - | 1.50% | 9,833 |
| Jul 22, 2025 | 28,450.00 | 28,525.00 | 28,025.00 | 28,250.00 | - | -0.70% | 8,905 |
| Jul 21, 2025 | 28,750.00 | 29,200.00 | 28,400.00 | 28,450.00 | - | -1.22% | 2,328 |
| Jul 18, 2025 | 28,875.00 | 28,950.00 | 28,675.00 | 28,800.00 | - | 0.17% | 5,984 |
| Jul 17, 2025 | 28,150.00 | 28,800.00 | 28,150.00 | 28,750.00 | - | 2.04% | 10,573 |
| Jul 16, 2025 | 28,075.00 | 28,225.00 | 27,575.00 | 28,175.00 | - | 0.45% | 4,339 |
| Jul 15, 2025 | 29,200.00 | 29,200.00 | 27,975.00 | 28,050.00 | - | -3.03% | 4,158 |
| Jul 14, 2025 | 28,275.00 | 29,000.00 | 28,175.00 | 28,925.00 | - | 2.75% | 3,960 |
| Jul 11, 2025 | 28,550.00 | 28,550.00 | 28,100.00 | 28,150.00 | - | -1.31% | 3,370 |
| Jul 10, 2025 | 28,025.00 | 28,725.00 | 28,025.00 | 28,525.00 | - | 2.06% | 7,424 |
| Jul 8, 2025 | 28,200.00 | 28,275.00 | 27,850.00 | 27,950.00 | - | -0.62% | 7,332 |
| Jul 7, 2025 | 27,600.00 | 28,150.00 | 27,600.00 | 28,125.00 | - | 1.99% | 6,186 |
| Jul 4, 2025 | 27,500.00 | 28,400.00 | 27,475.00 | 27,575.00 | - | -0.27% | 1,653 |
| Jul 3, 2025 | 27,500.00 | 27,825.00 | 27,400.00 | 27,650.00 | - | 1.00% | 6,262 |
| Jul 2, 2025 | 26,900.00 | 27,450.00 | 26,900.00 | 27,375.00 | - | 1.77% | 7,422 |
| Jul 1, 2025 | 26,175.00 | 27,075.00 | 26,050.00 | 26,900.00 | - | 2.57% | 4,567 |
| Jun 30, 2025 | 25,950.00 | 26,325.00 | 25,850.00 | 26,225.00 | - | 1.16% | 13,065 |
| Jun 27, 2025 | 25,950.00 | 26,050.00 | 25,725.00 | 25,925.00 | - | 0.19% | 6,416 |
| Jun 26, 2025 | 25,525.00 | 25,900.00 | 25,525.00 | 25,875.00 | - | 1.87% | 4,406 |
| Jun 25, 2025 | 25,400.00 | 25,575.00 | 25,100.00 | 25,400.00 | - | - | 6,222 |
| Jun 24, 2025 | 25,275.00 | 25,600.00 | 25,275.00 | 25,400.00 | - | 1.30% | 4,877 |
| Jun 23, 2025 | 24,525.00 | 25,200.00 | 24,375.00 | 25,075.00 | - | 3.51% | 9,134 |
| Jun 19, 2025 | 24,700.00 | 24,825.00 | 23,575.00 | 24,225.00 | - | -0.92% | 954 |
| Jun 18, 2025 | 24,600.00 | 24,675.00 | 24,350.00 | 24,450.00 | - | -0.51% | 5,229 |
| Jun 17, 2025 | 25,000.00 | 25,175.00 | 24,575.00 | 24,575.00 | - | -0.81% | 2,696 |
| Jun 13, 2025 | 25,125.00 | 25,175.00 | 24,725.00 | 24,775.00 | - | -1.98% | 6,656 |
| Jun 12, 2025 | 25,300.00 | 25,525.00 | 25,200.00 | 25,275.00 | - | -0.69% | 3,871 |
| Jun 11, 2025 | 25,625.00 | 25,800.00 | 25,400.00 | 25,450.00 | - | -0.29% | 4,296 |
| Jun 10, 2025 | 25,600.00 | 25,775.00 | 25,500.00 | 25,525.00 | - | -0.39% | 4,280 |
| Jun 9, 2025 | 25,325.00 | 25,675.00 | 25,325.00 | 25,625.00 | - | 0.89% | 5,822 |
| Jun 6, 2025 | 25,225.00 | 25,425.00 | 25,175.00 | 25,400.00 | - | 1.91% | 5,069 |
| Jun 5, 2025 | 25,025.00 | 25,225.00 | 24,800.00 | 24,925.00 | - | -0.10% | 6,568 |
| Jun 4, 2025 | 25,100.00 | 25,100.00 | 24,850.00 | 24,950.00 | - | - | 6,715 |
| Jun 3, 2025 | 24,675.00 | 25,075.00 | 24,500.00 | 24,950.00 | - | 1.94% | 8,286 |
| Jun 2, 2025 | 24,325.00 | 24,625.00 | 24,300.00 | 24,475.00 | - | -1.31% | 3,358 |
| May 30, 2025 | 24,575.00 | 24,950.00 | 24,475.00 | 24,800.00 | - | 1.12% | 30,973 |
| May 29, 2025 | 23,575.00 | 24,625.00 | 23,575.00 | 24,525.00 | - | 1.45% | 2,471 |
| May 28, 2025 | 24,425.00 | 24,425.00 | 24,100.00 | 24,175.00 | - | -0.92% | 59,691 |
| May 27, 2025 | 23,875.00 | 24,425.00 | 23,700.00 | 24,400.00 | - | 4.39% | 5,946 |
| May 26, 2025 | 23,500.00 | 23,925.00 | 22,950.00 | 23,375.00 | - | -0.43% | 1,124 |
| May 23, 2025 | 23,525.00 | 23,575.00 | 23,300.00 | 23,475.00 | - | -0.32% | 2,608 |
| May 22, 2025 | 23,625.00 | 23,725.00 | 23,450.00 | 23,550.00 | - | -0.32% | 3,699 |
| May 21, 2025 | 24,275.00 | 24,275.00 | 23,600.00 | 23,625.00 | - | -3.28% | 3,899 |