iShares Russell 2000 ETF (BCBA:IWM)
Argentina · Delayed Price · Currency is ARS 37,180
+740 (2.03%)
At close: Apr 1, 2026
BCBA:IWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 36,840.00 | 37,460.00 | 36,820.00 | 37,180.00 | 37,180.00 | 2.03% | 3,072 |
| Mar 31, 2026 | 36,000.00 | 36,600.00 | 35,720.00 | 36,440.00 | 36,440.00 | 2.47% | 4,921 |
| Mar 30, 2026 | 36,020.00 | 36,140.00 | 35,420.00 | 35,560.00 | 35,560.00 | -0.89% | 42,517 |
| Mar 27, 2026 | 35,880.00 | 35,980.00 | 35,440.00 | 35,880.00 | 35,880.00 | 0.17% | 4,653 |
| Mar 26, 2026 | 36,400.00 | 36,400.00 | 35,740.00 | 35,820.00 | 35,820.00 | -1.81% | 7,804 |
| Mar 25, 2026 | 37,000.00 | 37,000.00 | 36,400.00 | 36,480.00 | 36,480.00 | 0.44% | 13,281 |
| Mar 23, 2026 | 36,160.00 | 36,600.00 | 35,980.00 | 36,320.00 | 36,320.00 | 2.37% | 25,158 |
| Mar 20, 2026 | 36,400.00 | 36,540.00 | 35,400.00 | 35,480.00 | 35,480.00 | -2.26% | 83,962 |
| Mar 19, 2026 | 35,900.00 | 36,660.00 | 35,780.00 | 36,300.00 | 36,300.00 | 0.61% | 8,561 |
| Mar 18, 2026 | 36,160.00 | 36,680.00 | 36,060.00 | 36,080.00 | 36,080.00 | -1.69% | 3,497 |
| Mar 17, 2026 | 36,800.00 | 37,020.00 | 36,600.00 | 36,700.00 | 36,700.00 | 0.27% | 7,035 |
| Mar 16, 2026 | 36,660.00 | 36,760.00 | 36,440.00 | 36,600.00 | 36,556.88 | 1.16% | 7,745 |
| Mar 13, 2026 | 36,420.00 | 36,460.00 | 35,760.00 | 36,180.00 | 36,137.38 | 0.22% | 2,249 |
| Mar 12, 2026 | 36,100.00 | 36,560.00 | 36,000.00 | 36,100.00 | 36,057.47 | -1.69% | 4,064 |
| Mar 11, 2026 | 37,080.00 | 37,100.00 | 36,560.00 | 36,720.00 | 36,676.74 | -0.70% | 6,106 |
| Mar 10, 2026 | 37,160.00 | 37,720.00 | 36,960.00 | 36,980.00 | 36,936.44 | -0.80% | 19,937 |
| Mar 9, 2026 | 36,320.00 | 37,460.00 | 36,220.00 | 37,280.00 | 37,236.08 | 0.27% | 8,531 |
| Mar 6, 2026 | 37,620.00 | 37,620.00 | 36,960.00 | 37,180.00 | 37,136.20 | -1.12% | 2,636 |
| Mar 5, 2026 | 38,520.00 | 38,520.00 | 37,460.00 | 37,600.00 | 37,555.71 | -2.54% | 6,172 |
| Mar 4, 2026 | 38,620.00 | 38,700.00 | 38,080.00 | 38,580.00 | 38,534.55 | 0.05% | 2,757 |
| Mar 3, 2026 | 38,280.00 | 38,620.00 | 37,520.00 | 38,560.00 | 38,514.58 | -0.16% | 3,665 |
| Mar 2, 2026 | 38,000.00 | 38,660.00 | 37,760.00 | 38,620.00 | 38,574.50 | 1.47% | 9,100 |
| Feb 27, 2026 | 39,000.00 | 39,020.00 | 37,960.00 | 38,060.00 | 38,015.16 | -3.25% | 17,487 |
| Feb 26, 2026 | 39,100.00 | 39,540.00 | 38,820.00 | 39,340.00 | 39,293.66 | 0.87% | 3,802 |
| Feb 25, 2026 | 38,480.00 | 39,120.00 | 38,100.00 | 39,000.00 | 38,954.06 | 2.31% | 6,487 |
| Feb 24, 2026 | 37,500.00 | 38,180.00 | 37,480.00 | 38,120.00 | 38,075.09 | 1.65% | 1,527 |
| Feb 23, 2026 | 38,040.00 | 38,040.00 | 37,180.00 | 37,500.00 | 37,455.82 | -1.83% | 3,552 |
| Feb 20, 2026 | 38,000.00 | 38,720.00 | 37,980.00 | 38,200.00 | 38,155.00 | 0.37% | 13,843 |
| Feb 19, 2026 | 38,340.00 | 38,420.00 | 37,700.00 | 38,060.00 | 38,015.16 | -0.73% | 5,564 |
| Feb 18, 2026 | 38,120.00 | 39,160.00 | 38,120.00 | 38,340.00 | 38,294.83 | -0.88% | 4,215 |
| Feb 13, 2026 | 38,720.00 | 39,040.00 | 38,080.00 | 38,680.00 | 38,634.43 | 1.26% | 1,911 |
| Feb 12, 2026 | 39,120.00 | 39,340.00 | 38,020.00 | 38,200.00 | 38,155.00 | -2.55% | 4,586 |
| Feb 11, 2026 | 39,580.00 | 39,780.00 | 38,580.00 | 39,200.00 | 39,153.82 | -0.20% | 15,089 |
| Feb 10, 2026 | 39,360.00 | 39,680.00 | 39,100.00 | 39,280.00 | 39,233.73 | -0.61% | 3,369 |
| Feb 9, 2026 | 39,600.00 | 39,820.00 | 39,260.00 | 39,520.00 | 39,473.44 | -0.05% | 5,180 |
| Feb 6, 2026 | 39,000.00 | 39,700.00 | 38,880.00 | 39,540.00 | 39,493.42 | 2.44% | 4,152 |
| Feb 5, 2026 | 38,880.00 | 39,140.00 | 38,500.00 | 38,600.00 | 38,554.53 | -1.03% | 8,472 |
| Feb 4, 2026 | 39,500.00 | 39,620.00 | 38,500.00 | 39,000.00 | 38,954.06 | - | 2,743 |
| Feb 3, 2026 | 39,600.00 | 39,600.00 | 38,700.00 | 39,000.00 | 38,954.06 | -0.86% | 7,814 |
| Feb 2, 2026 | 39,200.00 | 39,480.00 | 38,720.00 | 39,340.00 | 39,293.66 | 0.36% | 2,324 |
| Jan 30, 2026 | 39,300.00 | 39,660.00 | 38,760.00 | 39,200.00 | 39,153.82 | -1.06% | 4,531 |
| Jan 29, 2026 | 39,820.00 | 40,000.00 | 39,220.00 | 39,620.00 | 39,573.33 | -0.65% | 7,187 |
| Jan 28, 2026 | 40,280.00 | 40,300.00 | 39,680.00 | 39,880.00 | 39,833.02 | 0.05% | 4,796 |
| Jan 27, 2026 | 40,120.00 | 40,240.00 | 39,820.00 | 39,860.00 | 39,813.04 | -0.45% | 3,215 |
| Jan 26, 2026 | 40,360.00 | 40,360.00 | 39,900.00 | 40,040.00 | 39,992.83 | -0.30% | 2,762 |
| Jan 23, 2026 | 41,040.00 | 41,040.00 | 39,880.00 | 40,160.00 | 40,112.69 | -1.47% | 6,003 |
| Jan 22, 2026 | 40,620.00 | 40,980.00 | 40,460.00 | 40,760.00 | 40,711.98 | 0.59% | 4,977 |
| Jan 21, 2026 | 39,920.00 | 40,680.00 | 39,840.00 | 40,520.00 | 40,472.27 | 1.55% | 5,656 |
| Jan 20, 2026 | 39,640.00 | 40,240.00 | 39,380.00 | 39,900.00 | 39,853.00 | -0.75% | 5,498 |
| Jan 19, 2026 | 40,500.00 | 41,660.00 | 39,600.00 | 40,200.00 | 40,152.64 | -0.74% | 1,329 |