Johnson Controls International plc (BCBA:JCI)
Argentina · Delayed Price · Currency is ARS 110,125
-250 (-0.23%)
Last updated: Jul 22, 2026, 11:39 AM BRT
BCBA:JCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 110,125.00 | 110,125.00 | 110,125.00 | 110,125.00 | 110,125.00 | - | 1 |
| Jul 22, 2026 | 109,150.00 | 110,150.00 | 109,150.00 | 110,125.00 | 110,125.00 | -0.23% | 18 |
| Jul 20, 2026 | 108,000.00 | 114,000.00 | 108,000.00 | 110,375.00 | 110,375.00 | -3.60% | 11 |
| Jul 13, 2026 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | - | 1 |
| Jul 10, 2026 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | - | 7 |
| Jul 8, 2026 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | - | 1 |
| Jun 24, 2026 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | - | 1 |
| Jun 16, 2026 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | -0.14% | 1 |
| Jun 9, 2026 | 114,850.00 | 114,850.00 | 114,850.00 | 114,850.00 | 114,656.49 | - | 1 |
| Jun 8, 2026 | 114,850.00 | 114,850.00 | 114,850.00 | 114,850.00 | 114,656.49 | - | 1 |
| Jun 3, 2026 | 114,850.00 | 114,850.00 | 114,850.00 | 114,850.00 | 114,656.49 | 4.91% | 11 |
| May 5, 2026 | 109,475.00 | 109,475.00 | 109,475.00 | 109,475.00 | 109,290.55 | 4.99% | 2 |
| Apr 27, 2026 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 104,099.31 | 4.98% | 5 |
| Apr 16, 2026 | 99,325.00 | 99,325.00 | 99,325.00 | 99,325.00 | 99,157.65 | - | 1 |
| Apr 9, 2026 | 99,325.00 | 99,325.00 | 99,325.00 | 99,325.00 | 99,157.65 | 0.08% | 1 |
| Apr 8, 2026 | 99,250.00 | 99,250.00 | 99,250.00 | 99,250.00 | 99,082.78 | 5.00% | 1 |
| Apr 1, 2026 | 95,775.00 | 95,775.00 | 94,200.00 | 94,525.00 | 94,365.74 | -6.23% | 7 |
| Mar 27, 2026 | 96,600.00 | 100,800.00 | 96,600.00 | 100,800.00 | 100,630.17 | 9.57% | 7 |
| Mar 26, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 91,844.99 | 9.90% | 1 |
| Feb 11, 2026 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 83,570.10 | - | 2 |
| Jan 27, 2026 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 83,570.10 | -2.87% | 1 |