JD.com, Inc. (BCBA:JDD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.14
+0.32 (4.69%)
At close: Nov 2, 2026
BCBA:JDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.91 | 7.14 | 6.91 | 7.14 | 7.14 | 4.69% | 1,415 |
| Oct 30, 2026 | 6.76 | 6.82 | 6.72 | 6.82 | 6.82 | 1.04% | 1,111 |
| Oct 29, 2026 | 6.72 | 6.80 | 6.70 | 6.75 | 6.75 | 0.45% | 876 |
| Oct 28, 2026 | 6.68 | 6.74 | 6.68 | 6.72 | 6.72 | -1.18% | 672 |
| Oct 27, 2026 | 6.67 | 6.80 | 6.66 | 6.80 | 6.80 | 0.74% | 1,186 |
| Oct 26, 2026 | 6.70 | 6.77 | 6.70 | 6.75 | 6.75 | 0.30% | 886 |
| Oct 23, 2026 | 6.74 | 6.78 | 6.69 | 6.73 | 6.73 | -0.30% | 877 |
| Oct 22, 2026 | 6.80 | 6.83 | 6.75 | 6.75 | 6.75 | -0.59% | 1,631 |
| Oct 21, 2026 | 7.02 | 7.02 | 6.75 | 6.79 | 6.79 | -3.41% | 2,232 |
| Oct 20, 2026 | 6.97 | 7.06 | 6.97 | 7.03 | 7.03 | -0.57% | 667 |
| Oct 19, 2026 | 7.06 | 7.10 | 7.05 | 7.07 | 7.07 | -0.28% | 675 |
| Oct 16, 2026 | 7.10 | 7.14 | 7.09 | 7.09 | 7.09 | -1.66% | 304 |
| Oct 15, 2026 | 7.03 | 7.21 | 7.03 | 7.21 | 7.21 | 2.85% | 434 |
| Oct 14, 2026 | 7.05 | 7.05 | 6.95 | 7.01 | 7.01 | -0.57% | 116 |
| Oct 13, 2026 | 7.00 | 7.08 | 6.94 | 7.05 | 7.05 | -0.84% | 1,259 |
| Oct 9, 2026 | 7.03 | 7.14 | 7.03 | 7.11 | 7.11 | 1.14% | 674 |
| Oct 8, 2026 | 7.00 | 7.04 | 6.97 | 7.03 | 7.03 | -0.85% | 2,710 |
| Oct 7, 2026 | 6.91 | 7.09 | 6.91 | 7.09 | 7.09 | 2.01% | 1,235 |
| Oct 6, 2026 | 6.85 | 6.97 | 6.85 | 6.95 | 6.95 | - | 434 |
| Oct 5, 2026 | 6.84 | 6.95 | 6.83 | 6.95 | 6.95 | 1.46% | 934 |
| Oct 2, 2026 | 6.80 | 6.85 | 6.70 | 6.85 | 6.85 | -0.58% | 2,913 |
| Oct 1, 2026 | 6.96 | 6.96 | 6.89 | 6.89 | 6.89 | -1.01% | 283 |
| Sep 30, 2026 | 6.91 | 6.98 | 6.91 | 6.96 | 6.96 | 0.87% | 189 |
| Sep 29, 2026 | 6.90 | 6.90 | 6.83 | 6.90 | 6.90 | -0.72% | 1,051 |
| Sep 28, 2026 | 6.88 | 7.02 | 6.88 | 6.95 | 6.95 | - | 1,860 |
| Sep 25, 2026 | 6.94 | 6.96 | 6.92 | 6.95 | 6.95 | -0.57% | 4,406 |
| Sep 24, 2026 | 7.01 | 7.05 | 6.95 | 6.99 | 6.99 | -0.85% | 941 |
| Sep 23, 2026 | 7.04 | 7.10 | 7.03 | 7.05 | 7.05 | -1.40% | 2,506 |
| Sep 22, 2026 | 7.12 | 7.18 | 7.12 | 7.15 | 7.15 | 0.85% | 412 |
| Sep 21, 2026 | 6.99 | 7.11 | 6.99 | 7.09 | 7.09 | 1.00% | 1,519 |
| Sep 18, 2026 | 6.97 | 7.06 | 6.96 | 7.02 | 7.02 | 0.86% | 217 |
| Sep 17, 2026 | 7.00 | 7.01 | 6.96 | 6.96 | 6.96 | -0.57% | 887 |
| Sep 16, 2026 | 6.99 | 7.03 | 6.99 | 7.00 | 7.00 | -1.27% | 735 |
| Sep 15, 2026 | 7.10 | 7.10 | 7.04 | 7.09 | 7.09 | -0.56% | 245 |
| Sep 14, 2026 | 7.00 | 7.16 | 7.00 | 7.13 | 7.13 | 0.85% | 1,336 |
| Sep 11, 2026 | 7.10 | 7.10 | 7.07 | 7.07 | 7.07 | 0.43% | 391 |
| Sep 10, 2026 | 7.00 | 7.04 | 6.99 | 7.04 | 7.04 | -0.28% | 33 |
| Sep 9, 2026 | 7.11 | 7.11 | 7.00 | 7.06 | 7.06 | -2.35% | 2,725 |
| Sep 8, 2026 | 7.20 | 7.24 | 7.12 | 7.23 | 7.23 | 0.28% | 1,814 |
| Sep 7, 2026 | 7.23 | 7.25 | 7.12 | 7.21 | 7.21 | -1.64% | 352 |
| Sep 4, 2026 | 7.25 | 7.38 | 7.25 | 7.33 | 7.33 | 2.23% | 3,194 |
| Sep 3, 2026 | 7.11 | 7.24 | 7.11 | 7.17 | 7.17 | -0.69% | 1,304 |
| Sep 2, 2026 | 7.26 | 7.28 | 7.19 | 7.22 | 7.22 | -0.28% | 5,217 |
| Sep 1, 2026 | 7.26 | 7.29 | 7.23 | 7.24 | 7.24 | -2.03% | 753 |
| Aug 31, 2026 | 7.40 | 7.43 | 7.35 | 7.39 | 7.39 | -1.34% | 851 |
| Aug 28, 2026 | 7.39 | 7.73 | 7.39 | 7.49 | 7.49 | 1.35% | 2,221 |
| Aug 27, 2026 | 7.35 | 7.43 | 7.24 | 7.39 | 7.39 | -1.20% | 377 |
| Aug 26, 2026 | 7.58 | 7.58 | 7.48 | 7.48 | 7.48 | -1.32% | 910 |
| Aug 25, 2026 | 7.51 | 7.59 | 7.51 | 7.58 | 7.58 | 0.13% | 215 |
| Aug 24, 2026 | 7.63 | 7.64 | 7.53 | 7.57 | 7.57 | -1.43% | 616 |