JD.com, Inc. (BCBA:JDD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.05
-0.10 (-1.40%)
At close: Sep 23, 2026
BCBA:JDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.04 | 7.10 | 7.03 | 7.05 | 7.05 | -1.40% | 2,506 |
| Sep 22, 2026 | 7.12 | 7.18 | 7.12 | 7.15 | 7.15 | 0.85% | 412 |
| Sep 21, 2026 | 6.99 | 7.11 | 6.99 | 7.09 | 7.09 | 1.00% | 1,519 |
| Sep 18, 2026 | 6.97 | 7.06 | 6.96 | 7.02 | 7.02 | 0.86% | 217 |
| Sep 17, 2026 | 7.00 | 7.01 | 6.96 | 6.96 | 6.96 | -0.57% | 887 |
| Sep 16, 2026 | 6.99 | 7.03 | 6.99 | 7.00 | 7.00 | -1.27% | 735 |
| Sep 15, 2026 | 7.10 | 7.10 | 7.04 | 7.09 | 7.09 | -0.56% | 245 |
| Sep 14, 2026 | 7.00 | 7.16 | 7.00 | 7.13 | 7.13 | 0.85% | 1,336 |
| Sep 11, 2026 | 7.10 | 7.10 | 7.07 | 7.07 | 7.07 | 0.43% | 391 |
| Sep 10, 2026 | 7.00 | 7.04 | 6.99 | 7.04 | 7.04 | -0.28% | 33 |
| Sep 9, 2026 | 7.11 | 7.11 | 7.00 | 7.06 | 7.06 | -2.35% | 2,725 |
| Sep 8, 2026 | 7.20 | 7.24 | 7.12 | 7.23 | 7.23 | 0.28% | 1,814 |
| Sep 7, 2026 | 7.23 | 7.25 | 7.12 | 7.21 | 7.21 | -1.64% | 352 |
| Sep 4, 2026 | 7.25 | 7.38 | 7.25 | 7.33 | 7.33 | 2.23% | 3,194 |
| Sep 3, 2026 | 7.11 | 7.24 | 7.11 | 7.17 | 7.17 | -0.69% | 1,304 |
| Sep 2, 2026 | 7.26 | 7.28 | 7.19 | 7.22 | 7.22 | -0.28% | 5,217 |
| Sep 1, 2026 | 7.26 | 7.29 | 7.23 | 7.24 | 7.24 | -2.03% | 753 |
| Aug 31, 2026 | 7.40 | 7.43 | 7.35 | 7.39 | 7.39 | -1.34% | 851 |
| Aug 28, 2026 | 7.39 | 7.73 | 7.39 | 7.49 | 7.49 | 1.35% | 2,221 |
| Aug 27, 2026 | 7.35 | 7.43 | 7.24 | 7.39 | 7.39 | -1.20% | 377 |
| Aug 26, 2026 | 7.58 | 7.58 | 7.48 | 7.48 | 7.48 | -1.32% | 910 |
| Aug 25, 2026 | 7.51 | 7.59 | 7.51 | 7.58 | 7.58 | 0.13% | 215 |
| Aug 24, 2026 | 7.63 | 7.64 | 7.53 | 7.57 | 7.57 | -1.43% | 616 |
| Aug 21, 2026 | 7.65 | 7.68 | 7.63 | 7.68 | 7.68 | 0.39% | 232 |
| Aug 20, 2026 | 7.53 | 7.65 | 7.53 | 7.65 | 7.65 | 0.66% | 417 |
| Aug 19, 2026 | 7.69 | 7.69 | 7.53 | 7.60 | 7.60 | 2.01% | 1,623 |
| Aug 18, 2026 | 7.36 | 7.45 | 7.36 | 7.45 | 7.45 | -0.93% | 1,073 |
| Aug 14, 2026 | 7.49 | 7.57 | 7.37 | 7.52 | 7.52 | -1.05% | 698 |
| Aug 13, 2026 | 7.80 | 7.80 | 7.51 | 7.60 | 7.60 | -6.29% | 3,501 |
| Aug 12, 2026 | 8.06 | 8.16 | 8.06 | 8.11 | 8.11 | -2.05% | 1,136 |
| Aug 11, 2026 | 8.35 | 8.35 | 8.24 | 8.28 | 8.28 | -4.28% | 3,802 |
| Aug 10, 2026 | 8.51 | 8.69 | 8.51 | 8.65 | 8.65 | 1.53% | 5,633 |
| Aug 7, 2026 | 8.44 | 8.52 | 8.43 | 8.52 | 8.52 | 1.19% | 1,338 |
| Aug 6, 2026 | 8.36 | 8.48 | 8.34 | 8.42 | 8.42 | 0.12% | 2,994 |
| Aug 5, 2026 | 8.51 | 8.53 | 8.39 | 8.41 | 8.41 | -1.18% | 2,051 |
| Aug 4, 2026 | 8.45 | 8.56 | 8.44 | 8.51 | 8.51 | -0.35% | 2,081 |
| Aug 3, 2026 | 8.53 | 8.57 | 8.50 | 8.54 | 8.54 | -0.23% | 3,137 |
| Jul 31, 2026 | 8.41 | 8.56 | 8.40 | 8.56 | 8.56 | 2.03% | 2,877 |
| Jul 30, 2026 | 8.30 | 8.39 | 8.23 | 8.39 | 8.39 | 0.24% | 6,305 |
| Jul 29, 2026 | 8.37 | 8.42 | 8.30 | 8.37 | 8.37 | 1.45% | 1,022 |
| Jul 28, 2026 | 8.27 | 8.40 | 8.19 | 8.25 | 8.25 | 2.23% | 5,086 |
| Jul 27, 2026 | 7.89 | 8.07 | 7.89 | 8.07 | 8.07 | 2.67% | 2,483 |
| Jul 24, 2026 | 7.78 | 7.94 | 7.78 | 7.86 | 7.86 | 0.51% | 855 |
| Jul 23, 2026 | 7.88 | 7.90 | 7.77 | 7.82 | 7.82 | -0.26% | 746 |
| Jul 22, 2026 | 7.88 | 7.88 | 7.82 | 7.84 | 7.84 | -1.13% | 505 |
| Jul 21, 2026 | 7.98 | 8.01 | 7.88 | 7.93 | 7.93 | -0.13% | 1,004 |
| Jul 20, 2026 | 7.83 | 8.00 | 7.83 | 7.94 | 7.94 | 3.66% | 3,945 |
| Jul 17, 2026 | 7.55 | 7.75 | 7.55 | 7.66 | 7.66 | -0.13% | 469 |
| Jul 16, 2026 | 7.67 | 7.72 | 7.67 | 7.67 | 7.67 | 1.19% | 2,190 |
| Jul 15, 2026 | 7.48 | 7.70 | 7.48 | 7.58 | 7.58 | 1.61% | 466 |