Skip to main content
logo
Johnson & Johnson (BCBA:JNJD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
18.90
+0.18 (0.96%)
Last updated: Aug 24, 2026, 4:53 PM BRT

BCBA:JNJD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202618.6518.8918.6018.7218.720.75%2,662
Aug 20, 202618.8718.9118.5518.5818.58-1.59%1,765
Aug 19, 202618.8919.0918.7818.8818.880.48%2,538
Aug 18, 202618.3018.9018.3018.7918.794.45%2,223
Aug 14, 202618.2318.3817.8117.9917.99-0.66%2,582
Aug 13, 202618.1818.3018.0118.1118.11-0.06%2,277
Aug 12, 202617.8018.1717.6818.1218.12-0.33%875
Aug 11, 202618.2018.3417.9118.1818.180.61%1,727
Aug 10, 202618.0018.2717.8218.0718.070.95%2,212
Aug 7, 202617.5918.1117.5917.9017.901.76%1,360
Aug 6, 202617.9018.0317.5517.5917.59-1.51%1,464
Aug 5, 202617.8018.0517.5717.8617.861.02%3,719
Aug 4, 202617.5817.7417.2917.6817.680.40%1,655
Aug 3, 202617.8217.9217.3517.6117.61-1.51%3,062
Jul 31, 202617.6217.9917.5017.8817.880.79%1,214
Jul 30, 202618.4918.4917.5017.7417.74-4.00%2,350
Jul 29, 202618.4818.6618.3718.4818.480.16%1,236
Jul 28, 202618.7319.1318.4518.4518.45-0.32%2,382
Jul 27, 202618.0018.8018.0018.5118.510.65%1,404
Jul 24, 202618.1018.5018.0318.3918.391.88%1,893
Jul 23, 202617.9018.1017.6918.0518.052.09%1,350
Jul 22, 202617.5617.8117.4317.6817.681.32%696
Jul 21, 202617.4417.4517.1817.4517.450.40%983
Jul 20, 202617.4717.6417.2017.3817.38-0.52%819
Jul 17, 202617.4217.6617.4117.4717.470.98%1,637
Jul 16, 202617.3517.4217.1017.3017.301.59%837
Jul 15, 202617.7017.9117.0217.0317.03-3.57%2,013
Jul 14, 202617.6717.8317.3517.6617.66-0.90%4,525
Jul 13, 202617.5717.9417.5017.8217.820.73%917
Jul 10, 202618.4318.4317.5117.6917.69-3.02%763
Jul 8, 202618.5018.5018.1918.2418.24-0.65%3,136
Jul 7, 202617.8918.5917.8918.3618.362.80%1,244
Jul 6, 202618.0018.0017.5117.8617.86-1.38%2,695
Jul 3, 202617.8718.6017.6018.1118.110.22%1,309
Jul 2, 202617.5518.1017.5518.0718.073.55%2,080
Jul 1, 202617.4417.6117.0517.4517.45-0.80%3,299
Jun 30, 202617.7817.7817.3617.5917.59-0.73%2,219
Jun 29, 202617.4217.7317.2717.7217.721.96%1,515
Jun 26, 202617.0617.5017.0617.3817.383.39%2,786
Jun 25, 202616.0617.0115.8816.8116.811.94%2,420
Jun 24, 202616.4616.7116.4116.4916.49-0.30%1,233
Jun 23, 202616.1616.5516.0716.5416.544.16%1,873
Jun 22, 202616.7116.7115.4715.8815.88-0.81%4,580
Jun 19, 202615.6316.4715.6316.0116.011.46%2,678
Jun 18, 202616.2216.2215.5315.7815.780.25%5,575
Jun 17, 202615.8616.5015.0015.7415.74-3.02%2,299
Jun 16, 202616.9916.9915.9316.2316.23-2.23%1,490
Jun 12, 202616.6316.6915.9316.6016.600.91%1,295
Jun 11, 202616.4616.9016.3316.4516.450.06%1,461
Jun 10, 202616.4217.2116.3616.4416.440.31%1,641