BCBA:JNJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	19.22	19.38	18.82	18.89	18.89	-2.02%	2,030
Oct 30, 2026	19.40	19.99	19.26	19.28	19.28	-0.62%	1,712
Oct 29, 2026	19.46	19.64	19.20	19.40	19.40	1.62%	2,798
Oct 28, 2026	18.95	19.34	18.76	19.09	19.09	0.53%	1,575
Oct 27, 2026	18.98	19.20	18.81	18.99	18.99	0.26%	2,499
Oct 26, 2026	19.20	19.39	18.81	18.94	18.94	1.07%	1,832
Oct 23, 2026	19.00	19.00	18.54	18.74	18.74	-1.42%	2,239
Oct 22, 2026	18.60	19.12	18.20	19.01	19.01	4.51%	6,185
Oct 21, 2026	18.14	18.22	17.88	18.19	18.19	-0.22%	1,766
Oct 20, 2026	18.21	18.36	18.15	18.23	18.23	1.62%	2,329
Oct 19, 2026	18.09	18.36	17.67	17.94	17.94	-0.44%	1,121
Oct 16, 2026	18.06	18.10	17.85	18.02	18.02	0.78%	2,201
Oct 15, 2026	18.30	18.38	17.80	17.88	17.88	0.68%	1,861
Oct 14, 2026	17.71	17.84	17.44	17.76	17.76	1.72%	3,251
Oct 13, 2026	17.80	18.03	17.11	17.46	17.46	-4.69%	3,620
Oct 9, 2026	17.92	18.35	17.92	18.32	18.32	2.18%	1,574
Oct 8, 2026	17.90	18.08	17.60	17.93	17.93	-0.50%	2,745
Oct 7, 2026	17.94	18.19	17.92	18.02	18.02	1.46%	733
Oct 6, 2026	17.60	17.86	17.44	17.76	17.76	0.28%	1,854
Oct 5, 2026	18.13	18.13	17.60	17.71	17.71	-1.34%	1,959
Oct 2, 2026	17.97	18.07	17.77	17.95	17.95	-0.99%	600
Oct 1, 2026	18.50	18.65	17.99	18.13	18.13	-2.00%	1,294
Sep 30, 2026	18.68	18.79	18.50	18.50	18.50	-0.64%	778
Sep 29, 2026	19.05	19.05	18.46	18.62	18.62	-1.48%	1,934
Sep 28, 2026	18.99	19.10	18.88	18.90	18.90	0.05%	1,349
Sep 25, 2026	19.01	19.13	18.70	18.89	18.89	-0.68%	709
Sep 24, 2026	18.90	19.05	18.76	19.02	19.02	1.66%	2,726
Sep 23, 2026	18.86	18.89	18.50	18.71	18.71	0.11%	1,234
Sep 22, 2026	18.45	18.89	18.26	18.69	18.69	0.21%	1,433
Sep 21, 2026	18.68	18.97	18.65	18.65	18.65	-1.06%	1,741
Sep 18, 2026	19.02	19.02	18.47	18.85	18.85	1.62%	1,743
Sep 17, 2026	18.66	18.82	18.46	18.55	18.55	-0.59%	658
Sep 16, 2026	18.63	18.77	18.48	18.66	18.66	0.70%	468
Sep 15, 2026	18.62	18.62	18.05	18.53	18.53	-0.32%	1,503
Sep 14, 2026	18.81	18.95	18.54	18.59	18.59	-0.21%	1,103
Sep 11, 2026	18.98	18.98	18.40	18.63	18.63	0.65%	1,872
Sep 10, 2026	18.72	18.90	18.37	18.51	18.51	-0.27%	1,712
Sep 9, 2026	18.90	18.90	18.54	18.56	18.56	-1.54%	2,240
Sep 8, 2026	19.05	19.05	18.63	18.85	18.85	-2.73%	4,783
Sep 7, 2026	19.35	19.44	19.10	19.38	19.38	0.62%	769
Sep 4, 2026	19.30	19.40	19.07	19.26	19.26	-0.36%	1,431
Sep 3, 2026	19.30	19.51	19.01	19.33	19.33	0.73%	1,763
Sep 2, 2026	19.00	19.47	18.93	19.19	19.19	2.07%	2,471
Sep 1, 2026	18.77	18.90	18.49	18.80	18.80	0.97%	1,821
Aug 31, 2026	19.09	19.09	18.45	18.62	18.62	-1.27%	1,413
Aug 28, 2026	18.48	18.90	18.35	18.86	18.86	2.06%	1,633
Aug 27, 2026	19.09	19.10	18.30	18.48	18.48	-2.48%	1,604
Aug 26, 2026	19.09	19.26	18.68	18.95	18.95	-0.16%	2,858
Aug 25, 2026	18.90	19.10	17.93	18.98	18.98	0.73%	3,482
Aug 24, 2026	18.75	18.98	18.56	18.90	18.84	0.96%	1,489