BCBA:JNJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.45	18.89	18.26	18.69	18.69	0.21%	1,433
Sep 21, 2026	18.68	18.97	18.65	18.65	18.65	-1.06%	1,741
Sep 18, 2026	19.02	19.02	18.47	18.85	18.85	1.62%	1,743
Sep 17, 2026	18.66	18.82	18.46	18.55	18.55	-0.59%	658
Sep 16, 2026	18.63	18.77	18.48	18.66	18.66	0.70%	468
Sep 15, 2026	18.62	18.62	18.05	18.53	18.53	-0.32%	1,503
Sep 14, 2026	18.81	18.95	18.54	18.59	18.59	-0.21%	1,103
Sep 11, 2026	18.98	18.98	18.40	18.63	18.63	0.65%	1,872
Sep 10, 2026	18.72	18.90	18.37	18.51	18.51	-0.27%	1,712
Sep 9, 2026	18.90	18.90	18.54	18.56	18.56	-1.54%	2,240
Sep 8, 2026	19.05	19.05	18.63	18.85	18.85	-2.73%	4,783
Sep 7, 2026	19.35	19.44	19.10	19.38	19.38	0.62%	769
Sep 4, 2026	19.30	19.40	19.07	19.26	19.26	-0.36%	1,431
Sep 3, 2026	19.30	19.51	19.01	19.33	19.33	0.73%	1,763
Sep 2, 2026	19.00	19.47	18.93	19.19	19.19	2.07%	2,471
Sep 1, 2026	18.77	18.90	18.49	18.80	18.80	0.97%	1,821
Aug 31, 2026	19.09	19.09	18.45	18.62	18.62	-1.27%	1,413
Aug 28, 2026	18.48	18.90	18.35	18.86	18.86	2.06%	1,633
Aug 27, 2026	19.09	19.10	18.30	18.48	18.48	-2.48%	1,604
Aug 26, 2026	19.09	19.26	18.68	18.95	18.95	-0.16%	2,858
Aug 25, 2026	18.90	19.10	17.93	18.98	18.98	0.90%	3,482
Aug 24, 2026	18.75	18.98	18.56	18.90	18.81	0.96%	1,489
Aug 21, 2026	18.65	18.89	18.60	18.72	18.63	0.75%	2,662
Aug 20, 2026	18.87	18.91	18.55	18.58	18.49	-1.59%	1,765
Aug 19, 2026	18.89	19.09	18.78	18.88	18.79	0.48%	2,538
Aug 18, 2026	18.30	18.90	18.30	18.79	18.70	4.45%	2,223
Aug 14, 2026	18.23	18.38	17.81	17.99	17.90	-0.66%	2,582
Aug 13, 2026	18.18	18.30	18.01	18.11	18.02	-0.06%	2,277
Aug 12, 2026	17.80	18.17	17.68	18.12	18.03	-0.33%	875
Aug 11, 2026	18.20	18.34	17.91	18.18	18.09	0.61%	1,727
Aug 10, 2026	18.00	18.27	17.82	18.07	17.98	0.95%	2,212
Aug 7, 2026	17.59	18.11	17.59	17.90	17.82	1.76%	1,360
Aug 6, 2026	17.90	18.03	17.55	17.59	17.51	-1.51%	1,464
Aug 5, 2026	17.80	18.05	17.57	17.86	17.78	1.02%	3,719
Aug 4, 2026	17.58	17.74	17.29	17.68	17.60	0.40%	1,655
Aug 3, 2026	17.82	17.92	17.35	17.61	17.53	-1.51%	3,062
Jul 31, 2026	17.62	17.99	17.50	17.88	17.80	0.79%	1,214
Jul 30, 2026	18.49	18.49	17.50	17.74	17.66	-4.00%	2,350
Jul 29, 2026	18.48	18.66	18.37	18.48	18.39	0.16%	1,236
Jul 28, 2026	18.73	19.13	18.45	18.45	18.36	-0.32%	2,382
Jul 27, 2026	18.00	18.80	18.00	18.51	18.42	0.65%	1,404
Jul 24, 2026	18.10	18.50	18.03	18.39	18.30	1.88%	1,893
Jul 23, 2026	17.90	18.10	17.69	18.05	17.96	2.09%	1,350
Jul 22, 2026	17.56	17.81	17.43	17.68	17.60	1.32%	696
Jul 21, 2026	17.44	17.45	17.18	17.45	17.37	0.40%	983
Jul 20, 2026	17.47	17.64	17.20	17.38	17.30	-0.52%	819
Jul 17, 2026	17.42	17.66	17.41	17.47	17.39	0.98%	1,637
Jul 16, 2026	17.35	17.42	17.10	17.30	17.22	1.59%	837
Jul 15, 2026	17.70	17.91	17.02	17.03	16.95	-3.57%	2,013
Jul 14, 2026	17.67	17.83	17.35	17.66	17.58	-0.90%	4,525