KB Financial Group Inc. (BCBA:KBD)
Argentina · Delayed Price · Currency is ARS · Price in USD 62.90
-0.30 (-0.47%)
At close: Oct 30, 2026
BCBA:KBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.47% | - |
| Oct 28, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.96% | - |
| Oct 27, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.24% | - |
| Oct 26, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -2.65% | - |
| Oct 22, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.70% | - |
| Oct 20, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.69% | - |
| Oct 19, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.84% | - |
| Oct 16, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.61% | - |
| Oct 15, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.14% | - |
| Oct 7, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.08% | - |
| Oct 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.94% | - |
| Sep 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.07% | - |
| Sep 28, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.15% | - |
| Sep 25, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.66% | - |
| Sep 22, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.22% | - |