KLA Corporation (BCBA:KLAC)
Argentina · Delayed Price · Currency is ARS 7,440.00
-235.00 (-3.06%)
At close: Nov 2, 2026
BCBA:KLAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,735.00 | 7,910.00 | 7,420.00 | 7,440.00 | 7,440.00 | -3.06% | 6,941 |
| Oct 30, 2026 | 7,870.00 | 7,950.00 | 7,610.00 | 7,675.00 | 7,675.00 | -5.77% | 7,653 |
| Oct 29, 2026 | 8,000.00 | 8,325.00 | 8,000.00 | 8,145.00 | 8,145.00 | 4.96% | 49,323 |
| Oct 28, 2026 | 7,550.00 | 7,865.00 | 7,540.00 | 7,760.00 | 7,760.00 | 3.60% | 16,643 |
| Oct 27, 2026 | 7,355.00 | 7,510.00 | 7,310.00 | 7,490.00 | 7,490.00 | 1.97% | 21,380 |
| Oct 26, 2026 | 7,300.00 | 7,460.00 | 7,280.00 | 7,345.00 | 7,345.00 | 3.96% | 4,459 |
| Oct 23, 2026 | 7,130.00 | 7,240.00 | 7,030.00 | 7,065.00 | 7,065.00 | -0.91% | 3,317 |
| Oct 22, 2026 | 7,480.00 | 7,500.00 | 7,020.00 | 7,130.00 | 7,130.00 | -9.46% | 12,538 |
| Oct 21, 2026 | 7,820.00 | 7,905.00 | 7,820.00 | 7,875.00 | 7,875.00 | 1.35% | 8,337 |
| Oct 20, 2026 | 7,770.00 | 7,870.00 | 7,645.00 | 7,770.00 | 7,770.00 | -2.57% | 8,869 |
| Oct 19, 2026 | 8,120.00 | 8,240.00 | 7,965.00 | 7,975.00 | 7,975.00 | 0.89% | 5,188 |
| Oct 16, 2026 | 8,150.00 | 8,180.00 | 7,865.00 | 7,905.00 | 7,905.00 | -5.10% | 4,786 |
| Oct 15, 2026 | 8,200.00 | 8,360.00 | 8,040.00 | 8,330.00 | 8,330.00 | -2.00% | 12,420 |
| Oct 14, 2026 | 8,640.00 | 8,765.00 | 8,420.00 | 8,500.00 | 8,500.00 | -2.35% | 5,607 |
| Oct 13, 2026 | 8,895.00 | 8,895.00 | 8,525.00 | 8,705.00 | 8,705.00 | -5.99% | 10,123 |
| Oct 9, 2026 | 9,520.00 | 9,565.00 | 9,245.00 | 9,260.00 | 9,260.00 | -0.86% | 6,165 |
| Oct 8, 2026 | 9,120.00 | 9,575.00 | 9,120.00 | 9,340.00 | 9,340.00 | 0.65% | 36,135 |
| Oct 7, 2026 | 9,220.00 | 9,335.00 | 9,100.00 | 9,280.00 | 9,280.00 | -0.48% | 16,343 |
| Oct 6, 2026 | 9,635.00 | 9,675.00 | 9,300.00 | 9,325.00 | 9,325.00 | -4.21% | 86,956 |
| Oct 5, 2026 | 9,705.00 | 9,820.00 | 9,465.00 | 9,735.00 | 9,735.00 | -1.32% | 11,482 |
| Oct 2, 2026 | 9,725.00 | 9,970.00 | 9,400.00 | 9,865.00 | 9,865.00 | 2.60% | 33,493 |
| Oct 1, 2026 | 9,360.00 | 9,630.00 | 9,275.00 | 9,615.00 | 9,615.00 | 3.28% | 22,199 |
| Sep 30, 2026 | 9,300.00 | 9,360.00 | 9,180.00 | 9,310.00 | 9,310.00 | -0.48% | 19,276 |
| Sep 29, 2026 | 9,310.00 | 9,390.00 | 9,205.00 | 9,355.00 | 9,355.00 | 3.66% | 43,740 |
| Sep 28, 2026 | 8,885.00 | 9,105.00 | 8,715.00 | 9,025.00 | 9,025.00 | 0.73% | 71,145 |
| Sep 25, 2026 | 8,880.00 | 9,035.00 | 8,880.00 | 8,960.00 | 8,960.00 | 1.13% | 5,930 |
| Sep 24, 2026 | 8,730.00 | 8,895.00 | 8,620.00 | 8,860.00 | 8,860.00 | 0.06% | 21,239 |
| Sep 23, 2026 | 8,730.00 | 8,885.00 | 8,555.00 | 8,855.00 | 8,855.00 | 0.06% | 13,180 |
| Sep 22, 2026 | 8,575.00 | 8,890.00 | 8,525.00 | 8,850.00 | 8,850.00 | 1.96% | 38,596 |
| Sep 21, 2026 | 8,550.00 | 8,745.00 | 8,435.00 | 8,680.00 | 8,680.00 | 4.70% | 32,169 |
| Sep 18, 2026 | 7,960.00 | 8,335.00 | 7,945.00 | 8,290.00 | 8,290.00 | 4.28% | 24,445 |
| Sep 17, 2026 | 8,100.00 | 8,100.00 | 7,880.00 | 7,950.00 | 7,950.00 | 1.15% | 6,707 |
| Sep 16, 2026 | 7,950.00 | 8,045.00 | 7,810.00 | 7,860.00 | 7,860.00 | 0.13% | 16,480 |
| Sep 15, 2026 | 7,980.00 | 7,980.00 | 7,765.00 | 7,850.00 | 7,850.00 | -1.01% | 8,034 |
| Sep 14, 2026 | 8,000.00 | 8,140.00 | 7,895.00 | 7,930.00 | 7,930.00 | -6.82% | 15,664 |
| Sep 11, 2026 | 8,455.00 | 8,575.00 | 8,340.00 | 8,510.00 | 8,510.00 | 1.98% | 18,076 |
| Sep 10, 2026 | 8,245.00 | 8,470.00 | 8,165.00 | 8,345.00 | 8,345.00 | -2.57% | 15,704 |
| Sep 9, 2026 | 8,870.00 | 8,870.00 | 8,505.00 | 8,565.00 | 8,565.00 | -3.17% | 12,208 |
| Sep 8, 2026 | 8,970.00 | 8,970.00 | 8,690.00 | 8,845.00 | 8,845.00 | -3.65% | 23,730 |
| Sep 7, 2026 | 8,765.00 | 9,450.00 | 8,765.00 | 9,180.00 | 9,180.00 | 5.64% | 1,815 |
| Sep 4, 2026 | 8,395.00 | 8,750.00 | 8,395.00 | 8,690.00 | 8,690.00 | 7.48% | 26,670 |
| Sep 3, 2026 | 7,970.00 | 8,095.00 | 7,830.00 | 8,085.00 | 8,085.00 | 0.06% | 13,709 |