KLA Corporation (BCBA:KLACD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.61
-0.44 (-7.27%)
At close: Oct 13, 2026
BCBA:KLACD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 5.90 | 5.90 | 5.55 | 5.61 | 5.61 | -7.27% | 1,112 |
| Oct 9, 2026 | 6.07 | 6.08 | 6.02 | 6.05 | 6.05 | -0.33% | 735 |
| Oct 8, 2026 | 6.12 | 6.23 | 5.97 | 6.07 | 6.07 | 0.33% | 1,938 |
| Oct 7, 2026 | 5.96 | 6.08 | 5.91 | 6.05 | 6.05 | -0.49% | 560 |
| Oct 6, 2026 | 6.19 | 6.25 | 6.06 | 6.08 | 6.08 | -5.44% | 1,952 |
| Oct 5, 2026 | 6.30 | 6.46 | 6.13 | 6.43 | 6.43 | - | 491 |
| Oct 2, 2026 | 6.41 | 6.47 | 6.33 | 6.43 | 6.43 | 3.54% | 2,764 |
| Oct 1, 2026 | 6.08 | 6.21 | 6.00 | 6.21 | 6.21 | 2.48% | 757 |
| Sep 30, 2026 | 6.12 | 6.12 | 5.97 | 6.06 | 6.06 | -1.30% | 1,701 |
| Sep 29, 2026 | 6.10 | 6.19 | 5.89 | 6.14 | 6.14 | 4.78% | 3,978 |
| Sep 28, 2026 | 5.78 | 5.93 | 5.69 | 5.86 | 5.86 | 0.51% | 5,571 |
| Sep 25, 2026 | 5.75 | 5.84 | 5.75 | 5.83 | 5.83 | 2.46% | 1,586 |
| Sep 24, 2026 | 5.66 | 5.70 | 5.66 | 5.69 | 5.69 | -1.56% | 99 |
| Sep 23, 2026 | 5.64 | 5.78 | 5.64 | 5.78 | 5.78 | 0.52% | 596 |
| Sep 22, 2026 | 5.65 | 5.78 | 5.62 | 5.75 | 5.75 | 1.05% | 1,687 |
| Sep 21, 2026 | 5.65 | 5.69 | 5.53 | 5.69 | 5.69 | 5.57% | 1,298 |
| Sep 18, 2026 | 5.26 | 5.39 | 5.26 | 5.39 | 5.39 | 2.47% | 2,963 |
| Sep 17, 2026 | 5.27 | 5.29 | 5.15 | 5.26 | 5.26 | 4.78% | 2,415 |
| Sep 16, 2026 | 5.35 | 5.35 | 5.02 | 5.02 | 5.02 | -1.57% | 706 |
| Sep 15, 2026 | 5.15 | 5.22 | 5.05 | 5.10 | 5.10 | -1.92% | 597 |
| Sep 14, 2026 | 5.30 | 5.33 | 5.15 | 5.20 | 5.20 | -5.97% | 733 |
| Sep 11, 2026 | 5.60 | 5.60 | 5.51 | 5.53 | 5.53 | -1.07% | 188 |
| Sep 10, 2026 | 5.45 | 5.59 | 5.41 | 5.59 | 5.59 | -0.71% | 1,270 |
| Sep 9, 2026 | 5.61 | 5.65 | 5.51 | 5.63 | 5.63 | -2.26% | 2,388 |
| Sep 8, 2026 | 5.81 | 5.96 | 5.67 | 5.76 | 5.76 | -7.10% | 784 |
| Sep 7, 2026 | 5.97 | 6.21 | 5.91 | 6.20 | 6.20 | 6.71% | 135 |
| Sep 4, 2026 | 5.59 | 5.82 | 5.59 | 5.81 | 5.81 | 9.01% | 1,935 |
| Sep 3, 2026 | 5.20 | 5.35 | 5.06 | 5.33 | 5.33 | 0.57% | 3,743 |