KLA Corporation (BCBA:KLACD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.78
+0.03 (0.52%)
At close: Sep 23, 2026
BCBA:KLACD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.64 | 5.78 | 5.64 | 5.78 | 5.78 | 0.52% | 596 |
| Sep 22, 2026 | 5.65 | 5.78 | 5.62 | 5.75 | 5.75 | 1.05% | 1,687 |
| Sep 21, 2026 | 5.65 | 5.69 | 5.53 | 5.69 | 5.69 | 5.57% | 1,298 |
| Sep 18, 2026 | 5.26 | 5.39 | 5.26 | 5.39 | 5.39 | 2.47% | 2,963 |
| Sep 17, 2026 | 5.27 | 5.29 | 5.15 | 5.26 | 5.26 | 4.78% | 2,415 |
| Sep 16, 2026 | 5.35 | 5.35 | 5.02 | 5.02 | 5.02 | -1.57% | 706 |
| Sep 15, 2026 | 5.15 | 5.22 | 5.05 | 5.10 | 5.10 | -1.92% | 597 |
| Sep 14, 2026 | 5.30 | 5.33 | 5.15 | 5.20 | 5.20 | -5.97% | 733 |
| Sep 11, 2026 | 5.60 | 5.60 | 5.51 | 5.53 | 5.53 | -1.07% | 188 |
| Sep 10, 2026 | 5.45 | 5.59 | 5.41 | 5.59 | 5.59 | -0.71% | 1,270 |
| Sep 9, 2026 | 5.61 | 5.65 | 5.51 | 5.63 | 5.63 | -2.26% | 2,388 |
| Sep 8, 2026 | 5.81 | 5.96 | 5.67 | 5.76 | 5.76 | -7.10% | 784 |
| Sep 7, 2026 | 5.97 | 6.21 | 5.91 | 6.20 | 6.20 | 6.71% | 135 |
| Sep 4, 2026 | 5.59 | 5.82 | 5.59 | 5.81 | 5.81 | 9.01% | 1,935 |
| Sep 3, 2026 | 5.20 | 5.35 | 5.06 | 5.33 | 5.33 | 0.57% | 3,743 |