BCBA:KOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.49	18.58	18.25	18.57	18.57	1.42%	5,749
Sep 21, 2026	18.40	18.41	18.23	18.31	18.31	-0.49%	18,263
Sep 18, 2026	18.38	18.42	18.19	18.40	18.40	0.27%	4,584
Sep 17, 2026	18.55	18.55	18.23	18.35	18.35	0.11%	6,212
Sep 16, 2026	18.45	18.56	18.28	18.33	18.33	-0.60%	8,892
Sep 15, 2026	18.40	18.54	18.28	18.44	18.44	-0.45%	4,875
Sep 14, 2026	19.00	19.00	18.50	18.63	18.52	1.20%	11,310
Sep 11, 2026	18.43	18.48	18.28	18.41	18.31	0.44%	9,265
Sep 10, 2026	18.40	18.58	18.31	18.33	18.23	0.27%	7,081
Sep 9, 2026	18.45	18.52	18.25	18.28	18.18	-0.98%	10,549
Sep 8, 2026	18.30	18.50	18.30	18.46	18.35	-0.22%	15,966
Sep 7, 2026	18.40	19.17	18.30	18.50	18.39	0.76%	4,110
Sep 4, 2026	18.82	19.00	18.30	18.36	18.26	-1.08%	7,336
Sep 3, 2026	18.40	18.90	18.32	18.56	18.45	0.76%	9,061
Sep 2, 2026	18.42	18.55	18.23	18.42	18.32	0.55%	18,992
Sep 1, 2026	18.70	18.74	18.29	18.32	18.22	-1.61%	8,377
Aug 31, 2026	18.99	18.99	18.50	18.62	18.51	-0.96%	17,115
Aug 28, 2026	18.61	19.00	18.56	18.80	18.69	0.86%	10,412
Aug 27, 2026	18.90	18.90	18.50	18.64	18.53	-1.01%	8,558
Aug 26, 2026	19.10	19.13	18.80	18.83	18.72	-1.41%	11,109
Aug 25, 2026	19.14	19.15	18.95	19.10	18.99	0.10%	7,110
Aug 24, 2026	18.92	19.23	18.92	19.08	18.97	0.90%	13,040
Aug 21, 2026	18.70	18.93	18.69	18.91	18.80	-0.05%	10,450
Aug 20, 2026	18.74	19.11	18.55	18.92	18.81	0.80%	12,257
Aug 19, 2026	18.50	18.84	18.41	18.77	18.66	1.51%	5,205
Aug 18, 2026	18.17	18.53	18.17	18.49	18.38	1.65%	23,927
Aug 14, 2026	18.19	18.31	18.11	18.19	18.09	0.33%	9,976
Aug 13, 2026	18.05	18.29	18.00	18.13	18.03	0.44%	14,646
Aug 12, 2026	17.93	18.20	17.80	18.05	17.95	-0.06%	26,872
Aug 11, 2026	18.25	18.25	17.86	18.06	17.96	-0.17%	5,240
Aug 10, 2026	18.13	18.30	17.89	18.09	17.99	-0.11%	29,135
Aug 7, 2026	17.92	18.13	17.85	18.11	18.01	0.84%	14,488
Aug 6, 2026	18.29	18.39	17.90	17.96	17.86	-0.94%	7,783
Aug 5, 2026	18.09	18.39	17.85	18.13	18.03	1.06%	8,079
Aug 4, 2026	18.03	18.03	17.67	17.94	17.84	-0.55%	23,625
Aug 3, 2026	18.05	18.37	18.00	18.04	17.94	-0.72%	7,947
Jul 31, 2026	18.21	18.29	18.00	18.17	18.07	-0.66%	10,639
Jul 30, 2026	18.36	18.36	18.12	18.29	18.19	-1.24%	22,243
Jul 29, 2026	17.92	18.95	17.92	18.52	18.41	0.87%	11,805
Jul 28, 2026	17.85	18.77	17.85	18.36	18.26	4.97%	45,146
Jul 27, 2026	17.39	17.58	17.15	17.49	17.39	1.98%	33,025
Jul 24, 2026	17.05	17.30	16.89	17.15	17.05	0.53%	14,558
Jul 23, 2026	17.15	17.40	16.85	17.06	16.96	-0.76%	11,060
Jul 22, 2026	17.15	17.49	17.08	17.19	17.09	0.35%	4,603
Jul 21, 2026	17.00	17.15	16.91	17.13	17.03	0.88%	5,185
Jul 20, 2026	16.87	17.11	16.87	16.98	16.88	0.65%	9,386
Jul 17, 2026	17.51	17.60	16.81	16.87	16.77	-3.93%	15,665
Jul 16, 2026	16.71	17.60	16.71	17.56	17.46	3.42%	6,240
Jul 15, 2026	17.15	17.22	16.90	16.98	16.88	-1.45%	9,190
Jul 14, 2026	17.40	17.46	17.15	17.23	17.13	-0.98%	14,768