BCBA:KOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	18.99	18.99	18.50	18.62	18.62	-0.96%	17,115
Aug 28, 2026	18.61	19.00	18.56	18.80	18.80	0.86%	10,412
Aug 27, 2026	18.90	18.90	18.50	18.64	18.64	-1.01%	8,558
Aug 26, 2026	19.10	19.13	18.80	18.83	18.83	-1.41%	11,109
Aug 25, 2026	19.14	19.15	18.95	19.10	19.10	0.10%	7,110
Aug 24, 2026	18.92	19.23	18.92	19.08	19.08	0.90%	13,040
Aug 21, 2026	18.70	18.93	18.69	18.91	18.91	-0.05%	10,450
Aug 20, 2026	18.74	19.11	18.55	18.92	18.92	0.80%	12,257
Aug 19, 2026	18.50	18.84	18.41	18.77	18.77	1.51%	5,205
Aug 18, 2026	18.17	18.53	18.17	18.49	18.49	1.65%	23,927
Aug 14, 2026	18.19	18.31	18.11	18.19	18.19	0.33%	9,976
Aug 13, 2026	18.05	18.29	18.00	18.13	18.13	0.44%	14,646
Aug 12, 2026	17.93	18.20	17.80	18.05	18.05	-0.06%	26,872
Aug 11, 2026	18.25	18.25	17.86	18.06	18.06	-0.17%	5,240
Aug 10, 2026	18.13	18.30	17.89	18.09	18.09	-0.11%	29,135
Aug 7, 2026	17.92	18.13	17.85	18.11	18.11	0.84%	14,488
Aug 6, 2026	18.29	18.39	17.90	17.96	17.96	-0.94%	7,783
Aug 5, 2026	18.09	18.39	17.85	18.13	18.13	1.06%	8,079
Aug 4, 2026	18.03	18.03	17.67	17.94	17.94	-0.55%	23,625
Aug 3, 2026	18.05	18.37	18.00	18.04	18.04	-0.72%	7,947
Jul 31, 2026	18.21	18.29	18.00	18.17	18.17	-0.66%	10,639
Jul 30, 2026	18.36	18.36	18.12	18.29	18.29	-1.24%	22,243
Jul 29, 2026	17.92	18.95	17.92	18.52	18.52	0.87%	11,805
Jul 28, 2026	17.85	18.77	17.85	18.36	18.36	4.97%	45,146
Jul 27, 2026	17.39	17.58	17.15	17.49	17.49	1.98%	33,025
Jul 24, 2026	17.05	17.30	16.89	17.15	17.15	0.53%	14,558
Jul 23, 2026	17.15	17.40	16.85	17.06	17.06	-0.76%	11,060
Jul 22, 2026	17.15	17.49	17.08	17.19	17.19	0.35%	4,603
Jul 21, 2026	17.00	17.15	16.91	17.13	17.13	0.88%	5,185
Jul 20, 2026	16.87	17.11	16.87	16.98	16.98	0.65%	9,386
Jul 17, 2026	17.51	17.60	16.81	16.87	16.87	-3.93%	15,665
Jul 16, 2026	16.71	17.60	16.71	17.56	17.56	3.42%	6,240
Jul 15, 2026	17.15	17.22	16.90	16.98	16.98	-1.45%	9,190
Jul 14, 2026	17.40	17.46	17.15	17.23	17.23	-0.98%	14,768
Jul 13, 2026	17.20	17.49	17.19	17.40	17.40	1.16%	16,606
Jul 10, 2026	17.01	17.24	16.96	17.20	17.20	-0.41%	1,389
Jul 8, 2026	17.40	17.45	17.16	17.27	17.27	-0.52%	9,531
Jul 7, 2026	17.20	17.67	17.20	17.36	17.36	1.40%	9,212
Jul 6, 2026	17.40	17.55	16.94	17.12	17.12	-2.12%	215,748
Jul 3, 2026	17.31	17.73	17.14	17.49	17.49	1.69%	6,494
Jul 2, 2026	16.88	17.30	16.72	17.20	17.20	2.56%	7,377
Jul 1, 2026	16.85	16.94	16.68	16.77	16.77	-	9,077
Jun 30, 2026	17.00	17.09	16.73	16.77	16.77	-1.41%	5,683
Jun 29, 2026	17.03	17.22	16.95	17.01	17.01	0.95%	12,852
Jun 26, 2026	16.84	17.08	16.62	16.85	16.85	1.51%	11,920
Jun 25, 2026	16.79	16.80	16.45	16.60	16.60	-0.54%	12,433
Jun 24, 2026	16.45	16.84	16.45	16.69	16.69	0.60%	7,741
Jun 23, 2026	16.56	16.86	16.42	16.59	16.59	0.79%	15,109
Jun 22, 2026	16.51	16.53	16.28	16.46	16.46	0.30%	6,634
Jun 19, 2026	16.94	16.94	16.25	16.41	16.41	-1.03%	4,311