BCBA:KOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	19.90	20.33	19.85	20.33	20.33	2.16%	12,589
Oct 30, 2026	19.93	20.07	19.79	19.90	19.90	1.69%	10,474
Oct 29, 2026	19.50	19.69	19.42	19.57	19.57	0.82%	9,450
Oct 28, 2026	19.30	19.57	19.28	19.41	19.41	-0.05%	7,455
Oct 27, 2026	19.80	19.99	19.38	19.42	19.42	-1.92%	6,922
Oct 26, 2026	20.24	20.24	19.63	19.80	19.80	0.92%	18,184
Oct 23, 2026	19.95	20.08	19.61	19.62	19.62	-2.63%	15,177
Oct 22, 2026	19.82	20.21	19.75	20.15	20.15	3.07%	12,659
Oct 21, 2026	19.70	19.70	19.53	19.55	19.55	-0.36%	5,936
Oct 20, 2026	19.83	19.86	19.51	19.62	19.62	-0.15%	8,187
Oct 19, 2026	19.72	19.82	19.57	19.65	19.65	-0.35%	13,268
Oct 16, 2026	19.37	19.74	19.37	19.72	19.72	1.81%	11,460
Oct 15, 2026	19.50	19.83	19.32	19.37	19.37	0.41%	26,311
Oct 14, 2026	19.00	19.41	18.97	19.29	19.29	1.74%	17,368
Oct 13, 2026	18.75	18.98	18.75	18.96	18.96	2.21%	8,642
Oct 9, 2026	18.40	18.58	18.29	18.55	18.55	0.82%	6,080
Oct 8, 2026	18.12	18.48	17.94	18.40	18.40	1.55%	7,794
Oct 7, 2026	18.07	18.21	17.96	18.12	18.12	0.33%	14,667
Oct 6, 2026	18.15	18.29	18.05	18.06	18.06	-0.28%	14,177
Oct 5, 2026	17.93	18.15	17.79	18.11	18.11	0.84%	7,955
Oct 2, 2026	18.09	18.09	17.83	17.96	17.96	-0.33%	7,342
Oct 1, 2026	18.12	18.15	17.86	18.02	18.02	0.06%	4,552
Sep 30, 2026	18.16	18.28	18.00	18.01	18.01	-1.32%	10,593
Sep 29, 2026	18.24	18.26	17.96	18.25	18.25	-0.33%	14,194
Sep 28, 2026	18.35	18.38	18.17	18.31	18.31	-0.22%	13,029
Sep 25, 2026	18.51	18.72	18.25	18.35	18.35	-0.81%	4,416
Sep 24, 2026	18.40	18.80	18.40	18.50	18.50	0.54%	4,120
Sep 23, 2026	18.58	18.85	18.26	18.40	18.40	-0.92%	6,856
Sep 22, 2026	18.49	18.58	18.25	18.57	18.57	1.42%	5,749
Sep 21, 2026	18.40	18.41	18.23	18.31	18.31	-0.49%	18,263
Sep 18, 2026	18.38	18.42	18.19	18.40	18.40	0.27%	4,584
Sep 17, 2026	18.55	18.55	18.23	18.35	18.35	0.11%	6,212
Sep 16, 2026	18.45	18.56	18.28	18.33	18.33	-0.60%	8,892
Sep 15, 2026	18.40	18.54	18.28	18.44	18.44	-0.45%	4,875
Sep 14, 2026	19.00	19.00	18.50	18.63	18.52	1.20%	11,310
Sep 11, 2026	18.43	18.48	18.28	18.41	18.31	0.44%	9,265
Sep 10, 2026	18.40	18.58	18.31	18.33	18.23	0.27%	7,081
Sep 9, 2026	18.45	18.52	18.25	18.28	18.18	-0.98%	10,549
Sep 8, 2026	18.30	18.50	18.30	18.46	18.35	-0.22%	15,966
Sep 7, 2026	18.40	19.17	18.30	18.50	18.39	0.76%	4,110
Sep 4, 2026	18.82	19.00	18.30	18.36	18.26	-1.08%	7,336
Sep 3, 2026	18.40	18.90	18.32	18.56	18.45	0.76%	9,061
Sep 2, 2026	18.42	18.55	18.23	18.42	18.32	0.55%	18,992
Sep 1, 2026	18.70	18.74	18.29	18.32	18.22	-1.61%	8,377
Aug 31, 2026	18.99	18.99	18.50	18.62	18.51	-0.96%	17,115
Aug 28, 2026	18.61	19.00	18.56	18.80	18.69	0.86%	10,412
Aug 27, 2026	18.90	18.90	18.50	18.64	18.53	-1.01%	8,558
Aug 26, 2026	19.10	19.13	18.80	18.83	18.72	-1.41%	11,109
Aug 25, 2026	19.14	19.15	18.95	19.10	18.99	0.10%	7,110
Aug 24, 2026	18.92	19.23	18.92	19.08	18.97	0.90%	13,040