Lithium Americas Corp. (BCBA:LACD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.060
-0.095 (-3.01%)
At close: Sep 23, 2026
BCBA:LACD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.03 | 3.07 | 3.01 | 3.06 | 3.06 | -3.01% | 2,029 |
| Sep 22, 2026 | 3.13 | 3.16 | 3.03 | 3.16 | 3.16 | 1.45% | 6,333 |
| Sep 21, 2026 | 2.96 | 3.20 | 2.96 | 3.11 | 3.11 | 4.19% | 11,642 |
| Sep 18, 2026 | 3.15 | 3.15 | 2.93 | 2.99 | 2.99 | -1.32% | 4,896 |
| Sep 17, 2026 | 2.94 | 3.06 | 2.94 | 3.03 | 3.03 | 5.03% | 9,082 |
| Sep 16, 2026 | 2.93 | 2.94 | 2.85 | 2.88 | 2.88 | -1.71% | 31,764 |
| Sep 15, 2026 | 2.98 | 3.11 | 2.90 | 2.93 | 2.93 | -2.98% | 24,626 |
| Sep 14, 2026 | 3.05 | 3.07 | 2.90 | 3.02 | 3.02 | -0.98% | 13,647 |
| Sep 11, 2026 | 3.15 | 3.19 | 3.04 | 3.05 | 3.05 | -3.48% | 16,400 |
| Sep 10, 2026 | 3.29 | 3.33 | 3.12 | 3.16 | 3.16 | -5.39% | 5,335 |
| Sep 9, 2026 | 3.29 | 3.40 | 3.27 | 3.34 | 3.34 | 5.53% | 12,914 |
| Sep 8, 2026 | 3.18 | 3.29 | 3.14 | 3.17 | 3.17 | -0.47% | 11,023 |
| Sep 7, 2026 | 3.20 | 3.28 | 3.13 | 3.18 | 3.18 | 1.27% | 370 |
| Sep 4, 2026 | 3.06 | 3.15 | 3.06 | 3.14 | 3.14 | 0.80% | 2,548 |
| Sep 3, 2026 | 3.14 | 3.14 | 3.09 | 3.12 | 3.12 | - | 5,339 |
| Sep 2, 2026 | 3.14 | 3.15 | 3.06 | 3.12 | 3.12 | 0.65% | 7,845 |
| Sep 1, 2026 | 3.23 | 3.23 | 3.04 | 3.10 | 3.10 | -4.03% | 9,160 |
| Aug 31, 2026 | 3.26 | 3.29 | 3.14 | 3.23 | 3.23 | -0.31% | 6,539 |
| Aug 28, 2026 | 3.31 | 3.31 | 3.19 | 3.24 | 3.24 | -2.56% | 2,186 |
| Aug 27, 2026 | 3.37 | 3.37 | 3.28 | 3.32 | 3.32 | -1.19% | 2,732 |
| Aug 26, 2026 | 3.48 | 3.48 | 3.31 | 3.36 | 3.36 | -1.90% | 2,581 |
| Aug 25, 2026 | 3.27 | 3.43 | 3.27 | 3.43 | 3.43 | 6.04% | 6,078 |
| Aug 24, 2026 | 3.22 | 3.26 | 3.16 | 3.23 | 3.23 | -1.37% | 4,076 |
| Aug 21, 2026 | 3.14 | 3.36 | 3.14 | 3.28 | 3.28 | 5.99% | 7,742 |
| Aug 20, 2026 | 3.11 | 3.15 | 3.01 | 3.09 | 3.09 | -4.04% | 23,217 |
| Aug 19, 2026 | 3.11 | 3.25 | 3.04 | 3.22 | 3.22 | 3.87% | 11,293 |
| Aug 18, 2026 | 3.35 | 3.35 | 3.08 | 3.10 | 3.10 | -11.93% | 28,587 |
| Aug 14, 2026 | 3.55 | 3.71 | 3.48 | 3.52 | 3.52 | 0.14% | 4,620 |
| Aug 13, 2026 | 3.59 | 3.61 | 3.42 | 3.52 | 3.52 | 3.08% | 7,549 |
| Aug 12, 2026 | 3.46 | 3.54 | 3.37 | 3.41 | 3.41 | 1.19% | 3,270 |
| Aug 11, 2026 | 3.39 | 3.42 | 3.34 | 3.37 | 3.37 | -0.59% | 3,544 |
| Aug 10, 2026 | 3.38 | 3.51 | 3.31 | 3.39 | 3.39 | 2.73% | 8,225 |
| Aug 7, 2026 | 3.27 | 3.37 | 3.27 | 3.30 | 3.30 | 6.11% | 12,173 |
| Aug 6, 2026 | 3.30 | 3.30 | 3.10 | 3.11 | 3.11 | -5.47% | 4,755 |
| Aug 5, 2026 | 3.16 | 3.31 | 3.16 | 3.29 | 3.29 | 2.17% | 1,676 |
| Aug 4, 2026 | 3.20 | 3.27 | 3.16 | 3.22 | 3.22 | 2.22% | 8,221 |
| Aug 3, 2026 | 3.00 | 3.17 | 2.97 | 3.15 | 3.15 | 5.00% | 4,561 |
| Jul 31, 2026 | 2.97 | 3.03 | 2.94 | 3.00 | 3.00 | -2.44% | 3,564 |
| Jul 30, 2026 | 2.89 | 3.10 | 2.89 | 3.08 | 3.08 | 8.27% | 3,570 |
| Jul 29, 2026 | 2.88 | 2.91 | 2.80 | 2.84 | 2.84 | -2.41% | 9,118 |
| Jul 28, 2026 | 2.97 | 3.01 | 2.83 | 2.91 | 2.91 | -6.43% | 9,049 |
| Jul 27, 2026 | 3.03 | 3.11 | 2.90 | 3.11 | 3.11 | 4.71% | 2,816 |
| Jul 24, 2026 | 3.00 | 3.05 | 2.96 | 2.97 | 2.97 | -2.62% | 15,194 |
| Jul 23, 2026 | 3.15 | 3.21 | 3.00 | 3.05 | 3.05 | -6.01% | 15,297 |
| Jul 22, 2026 | 3.24 | 3.27 | 3.14 | 3.25 | 3.25 | 0.93% | 4,987 |
| Jul 21, 2026 | 3.11 | 3.25 | 3.03 | 3.22 | 3.22 | 5.41% | 28,575 |
| Jul 20, 2026 | 3.02 | 3.07 | 3.00 | 3.05 | 3.05 | -0.81% | 5,343 |
| Jul 17, 2026 | 3.03 | 3.16 | 2.98 | 3.08 | 3.08 | 0.33% | 6,183 |
| Jul 16, 2026 | 3.23 | 3.23 | 3.03 | 3.07 | 3.07 | -4.96% | 7,894 |
| Jul 15, 2026 | 3.30 | 3.43 | 3.15 | 3.23 | 3.23 | -0.77% | 2,933 |