Lithium Americas Corp. (BCBA:LACD)
Argentina · Delayed Price · Currency is ARS · Price in USD 2.075
-0.075 (-3.49%)
At close: Nov 2, 2026
BCBA:LACD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.19 | 2.23 | 2.04 | 2.08 | 2.08 | -3.49% | 4,237 |
| Oct 30, 2026 | 2.14 | 2.19 | 2.09 | 2.15 | 2.15 | -4.66% | 8,185 |
| Oct 29, 2026 | 2.27 | 2.35 | 2.23 | 2.26 | 2.26 | -0.88% | 5,169 |
| Oct 28, 2026 | 2.29 | 2.31 | 2.24 | 2.28 | 2.28 | -1.30% | 777 |
| Oct 27, 2026 | 2.16 | 2.33 | 2.16 | 2.31 | 2.31 | 7.21% | 1,118 |
| Oct 26, 2026 | 2.21 | 2.21 | 2.11 | 2.15 | 2.15 | -2.71% | 6,357 |
| Oct 23, 2026 | 2.18 | 2.23 | 2.18 | 2.21 | 2.21 | - | 1,176 |
| Oct 22, 2026 | 2.21 | 2.25 | 2.18 | 2.21 | 2.21 | -2.21% | 4,551 |
| Oct 21, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | -0.44% | 1,142 |
| Oct 20, 2026 | 2.29 | 2.33 | 2.27 | 2.27 | 2.27 | 0.22% | 487 |
| Oct 19, 2026 | 2.30 | 2.32 | 2.27 | 2.27 | 2.27 | -1.95% | 1,965 |
| Oct 16, 2026 | 2.40 | 2.43 | 2.30 | 2.31 | 2.31 | 5.48% | 9,460 |
| Oct 14, 2026 | 2.31 | 2.31 | 2.18 | 2.19 | 2.19 | -6.41% | 16,561 |
| Oct 13, 2026 | 2.36 | 2.37 | 2.30 | 2.34 | 2.34 | -5.26% | 9,956 |
| Oct 9, 2026 | 2.44 | 2.50 | 2.42 | 2.47 | 2.47 | 1.44% | 1,428 |
| Oct 8, 2026 | 2.52 | 2.52 | 2.42 | 2.44 | 2.44 | -3.75% | 12,449 |
| Oct 7, 2026 | 2.60 | 2.60 | 2.52 | 2.53 | 2.53 | -5.60% | 22,087 |
| Oct 6, 2026 | 2.70 | 2.73 | 2.63 | 2.68 | 2.68 | - | 4,075 |
| Oct 5, 2026 | 2.62 | 2.72 | 2.62 | 2.68 | 2.68 | 1.71% | 5,266 |
| Oct 2, 2026 | 2.69 | 2.75 | 2.63 | 2.64 | 2.64 | -2.41% | 4,060 |
| Oct 1, 2026 | 2.75 | 2.76 | 2.64 | 2.70 | 2.70 | -2.70% | 22,657 |
| Sep 30, 2026 | 2.79 | 2.85 | 2.77 | 2.78 | 2.78 | 0.18% | 3,094 |
| Sep 29, 2026 | 2.87 | 2.87 | 2.74 | 2.77 | 2.77 | -2.12% | 14,994 |
| Sep 28, 2026 | 2.87 | 2.87 | 2.80 | 2.83 | 2.83 | -3.08% | 29,249 |
| Sep 25, 2026 | 3.01 | 3.03 | 2.89 | 2.92 | 2.92 | -1.68% | 8,513 |
| Sep 24, 2026 | 3.09 | 3.09 | 2.90 | 2.97 | 2.97 | -2.94% | 5,623 |
| Sep 23, 2026 | 3.03 | 3.07 | 3.01 | 3.06 | 3.06 | -3.01% | 2,029 |
| Sep 22, 2026 | 3.13 | 3.16 | 3.03 | 3.16 | 3.16 | 1.45% | 6,333 |
| Sep 21, 2026 | 2.96 | 3.20 | 2.96 | 3.11 | 3.11 | 4.19% | 11,642 |
| Sep 18, 2026 | 3.15 | 3.15 | 2.93 | 2.99 | 2.99 | -1.32% | 4,896 |
| Sep 17, 2026 | 2.94 | 3.06 | 2.94 | 3.03 | 3.03 | 5.03% | 9,082 |
| Sep 16, 2026 | 2.93 | 2.94 | 2.85 | 2.88 | 2.88 | -1.71% | 31,764 |
| Sep 15, 2026 | 2.98 | 3.11 | 2.90 | 2.93 | 2.93 | -2.98% | 24,626 |
| Sep 14, 2026 | 3.05 | 3.07 | 2.90 | 3.02 | 3.02 | -0.98% | 13,647 |
| Sep 11, 2026 | 3.15 | 3.19 | 3.04 | 3.05 | 3.05 | -3.48% | 16,400 |
| Sep 10, 2026 | 3.29 | 3.33 | 3.12 | 3.16 | 3.16 | -5.39% | 5,335 |
| Sep 9, 2026 | 3.29 | 3.40 | 3.27 | 3.34 | 3.34 | 5.53% | 12,914 |
| Sep 8, 2026 | 3.18 | 3.29 | 3.14 | 3.17 | 3.17 | -0.47% | 11,023 |
| Sep 7, 2026 | 3.20 | 3.28 | 3.13 | 3.18 | 3.18 | 1.27% | 370 |
| Sep 4, 2026 | 3.06 | 3.15 | 3.06 | 3.14 | 3.14 | 0.80% | 2,548 |
| Sep 3, 2026 | 3.14 | 3.14 | 3.09 | 3.12 | 3.12 | - | 5,339 |
| Sep 2, 2026 | 3.14 | 3.15 | 3.06 | 3.12 | 3.12 | 0.65% | 7,845 |
| Sep 1, 2026 | 3.23 | 3.23 | 3.04 | 3.10 | 3.10 | -4.03% | 9,160 |
| Aug 31, 2026 | 3.26 | 3.29 | 3.14 | 3.23 | 3.23 | -0.31% | 6,539 |
| Aug 28, 2026 | 3.31 | 3.31 | 3.19 | 3.24 | 3.24 | -2.56% | 2,186 |
| Aug 27, 2026 | 3.37 | 3.37 | 3.28 | 3.32 | 3.32 | -1.19% | 2,732 |
| Aug 26, 2026 | 3.48 | 3.48 | 3.31 | 3.36 | 3.36 | -1.90% | 2,581 |
| Aug 25, 2026 | 3.27 | 3.43 | 3.27 | 3.43 | 3.43 | 6.04% | 6,078 |
| Aug 24, 2026 | 3.22 | 3.26 | 3.16 | 3.23 | 3.23 | -1.37% | 4,076 |
| Aug 21, 2026 | 3.14 | 3.36 | 3.14 | 3.28 | 3.28 | 5.99% | 7,742 |