Lithium Argentina AG (BCBA:LARD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.350
+0.060 (1.40%)
At close: Nov 2, 2026
BCBA:LARD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.43 | 4.53 | 4.32 | 4.35 | 4.35 | 1.40% | 8,664 |
| Oct 30, 2026 | 4.44 | 4.45 | 4.17 | 4.29 | 4.29 | -9.40% | 2,261 |
| Oct 29, 2026 | 4.70 | 4.80 | 4.61 | 4.74 | 4.74 | -2.47% | 1,217 |
| Oct 28, 2026 | 4.73 | 4.86 | 4.66 | 4.86 | 4.86 | 1.25% | 643 |
| Oct 27, 2026 | 4.76 | 4.88 | 4.65 | 4.80 | 4.80 | 7.75% | 1,504 |
| Oct 26, 2026 | 4.54 | 4.54 | 4.38 | 4.45 | 4.45 | -3.05% | 6,845 |
| Oct 23, 2026 | 4.46 | 4.62 | 4.46 | 4.59 | 4.59 | 3.03% | 2,393 |
| Oct 22, 2026 | 4.50 | 4.55 | 4.41 | 4.46 | 4.46 | -4.60% | 1,859 |
| Oct 21, 2026 | 4.70 | 4.79 | 4.61 | 4.67 | 4.67 | -1.48% | 770 |
| Oct 20, 2026 | 4.75 | 4.85 | 4.65 | 4.74 | 4.74 | -1.04% | 1,351 |
| Oct 19, 2026 | 4.85 | 4.92 | 4.76 | 4.79 | 4.79 | -2.15% | 1,073 |
| Oct 16, 2026 | 5.01 | 5.03 | 4.84 | 4.90 | 4.90 | -1.71% | 4,635 |
| Oct 15, 2026 | 4.95 | 5.05 | 4.71 | 4.98 | 4.98 | -0.30% | 2,077 |
| Oct 14, 2026 | 5.22 | 5.23 | 4.95 | 5.00 | 5.00 | -5.75% | 9,401 |
| Oct 13, 2026 | 5.30 | 5.32 | 5.03 | 5.30 | 5.30 | -3.81% | 8,286 |
| Oct 9, 2026 | 5.48 | 5.58 | 5.45 | 5.51 | 5.51 | - | 688 |
| Oct 8, 2026 | 5.52 | 5.56 | 5.40 | 5.51 | 5.51 | -2.65% | 1,500 |
| Oct 7, 2026 | 5.70 | 5.74 | 5.52 | 5.66 | 5.66 | -2.92% | 1,398 |
| Oct 6, 2026 | 5.91 | 5.99 | 5.75 | 5.83 | 5.83 | -1.19% | 695 |
| Oct 5, 2026 | 5.90 | 5.96 | 5.68 | 5.90 | 5.90 | 0.68% | 9,752 |
| Oct 2, 2026 | 5.91 | 5.91 | 5.77 | 5.86 | 5.86 | 0.69% | 631 |
| Oct 1, 2026 | 5.61 | 5.84 | 5.53 | 5.82 | 5.82 | 0.52% | 943 |
| Sep 30, 2026 | 5.81 | 5.90 | 5.79 | 5.79 | 5.79 | 0.70% | 189 |
| Sep 29, 2026 | 5.70 | 5.77 | 5.52 | 5.75 | 5.75 | 1.41% | 4,470 |
| Sep 28, 2026 | 5.65 | 5.75 | 5.50 | 5.67 | 5.67 | -3.24% | 1,115 |
| Sep 25, 2026 | 5.92 | 5.98 | 5.73 | 5.86 | 5.86 | -2.01% | 3,358 |
| Sep 24, 2026 | 5.99 | 5.99 | 5.80 | 5.98 | 5.98 | -1.64% | 18,727 |
| Sep 23, 2026 | 6.41 | 6.41 | 5.99 | 6.08 | 6.08 | -3.80% | 1,072 |
| Sep 22, 2026 | 6.24 | 6.32 | 6.13 | 6.32 | 6.32 | 2.60% | 2,866 |
| Sep 21, 2026 | 6.25 | 6.35 | 6.05 | 6.16 | 6.16 | - | 4,076 |
| Sep 18, 2026 | 5.89 | 6.16 | 5.85 | 6.16 | 6.16 | 1.65% | 1,615 |
| Sep 17, 2026 | 5.83 | 6.14 | 5.83 | 6.06 | 6.06 | 4.12% | 1,100 |
| Sep 16, 2026 | 5.95 | 6.14 | 5.64 | 5.82 | 5.82 | -0.34% | 4,392 |
| Sep 15, 2026 | 5.99 | 6.10 | 5.83 | 5.84 | 5.84 | -5.19% | 2,397 |
| Sep 14, 2026 | 6.11 | 6.30 | 5.96 | 6.16 | 6.16 | - | 4,916 |
| Sep 11, 2026 | 6.60 | 6.60 | 6.13 | 6.16 | 6.16 | -8.06% | 6,521 |
| Sep 10, 2026 | 6.85 | 6.99 | 6.68 | 6.70 | 6.70 | -6.42% | 3,683 |
| Sep 9, 2026 | 7.24 | 7.29 | 6.95 | 7.16 | 7.16 | 3.02% | 1,244 |
| Sep 8, 2026 | 6.93 | 7.21 | 6.93 | 6.95 | 6.95 | - | 2,302 |
| Sep 7, 2026 | 7.14 | 7.22 | 6.95 | 6.95 | 6.95 | -2.39% | 119 |
| Sep 4, 2026 | 7.00 | 7.14 | 7.00 | 7.12 | 7.12 | 1.42% | 316 |
| Sep 3, 2026 | 7.21 | 7.21 | 6.95 | 7.02 | 7.02 | -1.13% | 2,558 |
| Sep 2, 2026 | 7.01 | 7.10 | 6.95 | 7.10 | 7.10 | 0.14% | 899 |
| Sep 1, 2026 | 6.73 | 7.09 | 6.68 | 7.09 | 7.09 | -0.28% | 1,119 |
| Aug 31, 2026 | 7.21 | 7.36 | 7.11 | 7.11 | 7.11 | -1.93% | 470 |
| Aug 28, 2026 | 7.24 | 7.46 | 7.07 | 7.25 | 7.25 | 0.14% | 984 |
| Aug 27, 2026 | 7.11 | 7.29 | 6.98 | 7.24 | 7.24 | 3.28% | 754 |
| Aug 26, 2026 | 7.19 | 7.19 | 6.92 | 7.01 | 7.01 | -0.28% | 562 |
| Aug 25, 2026 | 7.06 | 7.12 | 6.87 | 7.03 | 7.03 | 1.01% | 1,185 |
| Aug 24, 2026 | 7.06 | 7.35 | 6.87 | 6.96 | 6.96 | 1.90% | 913 |