Lithium Argentina AG (BCBA:LARD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.08
-0.24 (-3.80%)
At close: Sep 23, 2026
BCBA:LARD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.41 | 6.41 | 5.99 | 6.08 | 6.08 | -3.80% | 1,072 |
| Sep 22, 2026 | 6.24 | 6.32 | 6.13 | 6.32 | 6.32 | 2.60% | 2,866 |
| Sep 21, 2026 | 6.25 | 6.35 | 6.05 | 6.16 | 6.16 | - | 4,076 |
| Sep 18, 2026 | 5.89 | 6.16 | 5.85 | 6.16 | 6.16 | 1.65% | 1,615 |
| Sep 17, 2026 | 5.83 | 6.14 | 5.83 | 6.06 | 6.06 | 4.12% | 1,100 |
| Sep 16, 2026 | 5.95 | 6.14 | 5.64 | 5.82 | 5.82 | -0.34% | 4,392 |
| Sep 15, 2026 | 5.99 | 6.10 | 5.83 | 5.84 | 5.84 | -5.19% | 2,397 |
| Sep 14, 2026 | 6.11 | 6.30 | 5.96 | 6.16 | 6.16 | - | 4,916 |
| Sep 11, 2026 | 6.60 | 6.60 | 6.13 | 6.16 | 6.16 | -8.06% | 6,521 |
| Sep 10, 2026 | 6.85 | 6.99 | 6.68 | 6.70 | 6.70 | -6.42% | 3,683 |
| Sep 9, 2026 | 7.24 | 7.29 | 6.95 | 7.16 | 7.16 | 3.02% | 1,244 |
| Sep 8, 2026 | 6.93 | 7.21 | 6.93 | 6.95 | 6.95 | - | 2,302 |
| Sep 7, 2026 | 7.14 | 7.22 | 6.95 | 6.95 | 6.95 | -2.39% | 119 |
| Sep 4, 2026 | 7.00 | 7.14 | 7.00 | 7.12 | 7.12 | 1.42% | 316 |
| Sep 3, 2026 | 7.21 | 7.21 | 6.95 | 7.02 | 7.02 | -1.13% | 2,558 |
| Sep 2, 2026 | 7.01 | 7.10 | 6.95 | 7.10 | 7.10 | 0.14% | 899 |
| Sep 1, 2026 | 6.73 | 7.09 | 6.68 | 7.09 | 7.09 | -0.28% | 1,119 |
| Aug 31, 2026 | 7.21 | 7.36 | 7.11 | 7.11 | 7.11 | -1.93% | 470 |
| Aug 28, 2026 | 7.24 | 7.46 | 7.07 | 7.25 | 7.25 | 0.14% | 984 |
| Aug 27, 2026 | 7.11 | 7.29 | 6.98 | 7.24 | 7.24 | 3.28% | 754 |
| Aug 26, 2026 | 7.19 | 7.19 | 6.92 | 7.01 | 7.01 | -0.28% | 562 |
| Aug 25, 2026 | 7.06 | 7.12 | 6.87 | 7.03 | 7.03 | 1.01% | 1,185 |
| Aug 24, 2026 | 7.06 | 7.35 | 6.87 | 6.96 | 6.96 | 1.90% | 913 |
| Aug 21, 2026 | 6.73 | 7.31 | 6.73 | 6.83 | 6.83 | 9.46% | 4,258 |
| Aug 20, 2026 | 6.30 | 6.56 | 6.15 | 6.24 | 6.24 | -3.41% | 711 |
| Aug 19, 2026 | 6.40 | 6.70 | 6.25 | 6.46 | 6.46 | - | 1,937 |
| Aug 18, 2026 | 6.92 | 6.92 | 6.45 | 6.46 | 6.46 | -8.37% | 3,692 |
| Aug 14, 2026 | 7.23 | 7.27 | 6.92 | 7.05 | 7.05 | 0.57% | 7,103 |
| Aug 13, 2026 | 6.99 | 7.28 | 6.99 | 7.01 | 7.01 | -1.27% | 1,353 |
| Aug 12, 2026 | 6.88 | 7.26 | 6.88 | 7.10 | 7.10 | 3.50% | 1,568 |
| Aug 11, 2026 | 7.56 | 7.56 | 6.60 | 6.86 | 6.86 | -7.67% | 6,036 |
| Aug 10, 2026 | 7.40 | 7.60 | 7.17 | 7.43 | 7.43 | 4.50% | 1,596 |
| Aug 7, 2026 | 7.12 | 7.25 | 6.87 | 7.11 | 7.11 | 4.25% | 3,591 |
| Aug 6, 2026 | 6.70 | 6.95 | 6.70 | 6.82 | 6.82 | 2.40% | 1,190 |
| Aug 5, 2026 | 6.67 | 6.88 | 6.54 | 6.66 | 6.66 | -1.19% | 1,560 |
| Aug 4, 2026 | 6.74 | 6.89 | 6.68 | 6.74 | 6.74 | 4.01% | 3,916 |
| Aug 3, 2026 | 6.37 | 6.51 | 6.25 | 6.48 | 6.48 | 3.18% | 2,149 |
| Jul 31, 2026 | 6.29 | 6.36 | 6.13 | 6.28 | 6.28 | 1.45% | 1,335 |
| Jul 30, 2026 | 6.09 | 6.20 | 6.09 | 6.19 | 6.19 | 4.74% | 1,320 |
| Jul 29, 2026 | 5.92 | 5.94 | 5.65 | 5.91 | 5.91 | 0.17% | 4,771 |
| Jul 28, 2026 | 6.00 | 6.00 | 5.67 | 5.90 | 5.90 | -3.28% | 2,904 |
| Jul 27, 2026 | 6.16 | 6.16 | 6.00 | 6.10 | 6.10 | - | 292 |
| Jul 24, 2026 | 6.15 | 6.33 | 6.08 | 6.10 | 6.10 | -4.84% | 2,824 |
| Jul 23, 2026 | 6.50 | 6.59 | 6.31 | 6.41 | 6.41 | -3.32% | 3,681 |
| Jul 22, 2026 | 6.90 | 6.90 | 6.56 | 6.63 | 6.63 | 0.76% | 3,707 |
| Jul 21, 2026 | 6.33 | 6.64 | 6.30 | 6.58 | 6.58 | 6.99% | 14,643 |
| Jul 20, 2026 | 6.55 | 6.86 | 6.13 | 6.15 | 6.15 | -7.52% | 2,044 |
| Jul 17, 2026 | 6.70 | 6.89 | 6.50 | 6.65 | 6.65 | -1.48% | 1,810 |
| Jul 16, 2026 | 7.08 | 7.08 | 6.65 | 6.75 | 6.75 | -9.15% | 3,472 |
| Jul 15, 2026 | 7.74 | 7.74 | 7.20 | 7.43 | 7.43 | 0.41% | 1,761 |