Linde plc (BCBA:LIN)
Argentina · Delayed Price · Currency is ARS 8,510.00
+175.00 (2.10%)
At close: Nov 2, 2026
BCBA:LIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8,420.00 | 8,520.00 | 8,410.00 | 8,510.00 | 8,510.00 | 2.10% | 1,037 |
| Oct 30, 2026 | 8,185.00 | 8,440.00 | 8,185.00 | 8,335.00 | 8,335.00 | 3.09% | 1,544 |
| Oct 29, 2026 | 8,245.00 | 8,245.00 | 7,760.00 | 8,085.00 | 8,085.00 | -1.76% | 3,336 |
| Oct 28, 2026 | 8,195.00 | 8,295.00 | 8,190.00 | 8,230.00 | 8,230.00 | 0.12% | 2,127 |
| Oct 27, 2026 | 8,335.00 | 8,335.00 | 8,200.00 | 8,220.00 | 8,220.00 | -2.03% | 149 |
| Oct 26, 2026 | 8,345.00 | 8,400.00 | 8,335.00 | 8,390.00 | 8,390.00 | 2.19% | 2,982 |
| Oct 23, 2026 | 8,245.00 | 8,280.00 | 8,155.00 | 8,210.00 | 8,210.00 | 0.43% | 1,523 |
| Oct 22, 2026 | 8,105.00 | 8,260.00 | 8,105.00 | 8,175.00 | 8,175.00 | 2.32% | 3,630 |
| Oct 21, 2026 | 8,030.00 | 8,060.00 | 7,975.00 | 7,990.00 | 7,990.00 | 0.06% | 1,617 |
| Oct 20, 2026 | 8,060.00 | 8,060.00 | 7,915.00 | 7,985.00 | 7,985.00 | -0.19% | 1,580 |
| Oct 19, 2026 | 7,940.00 | 8,040.00 | 7,940.00 | 8,000.00 | 8,000.00 | 1.14% | 2,289 |
| Oct 16, 2026 | 7,875.00 | 7,970.00 | 7,875.00 | 7,910.00 | 7,910.00 | 0.89% | 980 |
| Oct 15, 2026 | 7,845.00 | 7,910.00 | 7,830.00 | 7,840.00 | 7,840.00 | 0.77% | 506 |
| Oct 14, 2026 | 7,860.00 | 7,860.00 | 7,730.00 | 7,780.00 | 7,780.00 | -0.06% | 1,692 |
| Oct 13, 2026 | 7,710.00 | 7,825.00 | 7,710.00 | 7,785.00 | 7,785.00 | 1.96% | 307 |
| Oct 9, 2026 | 7,625.00 | 7,685.00 | 7,615.00 | 7,635.00 | 7,635.00 | 0.20% | 569 |
| Oct 8, 2026 | 7,680.00 | 7,680.00 | 7,580.00 | 7,620.00 | 7,620.00 | -0.39% | 6,599 |
| Oct 7, 2026 | 7,730.00 | 7,730.00 | 7,650.00 | 7,650.00 | 7,650.00 | -1.29% | 2,657 |
| Oct 6, 2026 | 7,660.00 | 7,780.00 | 7,650.00 | 7,750.00 | 7,750.00 | 1.97% | 1,316 |
| Oct 5, 2026 | 7,630.00 | 7,660.00 | 7,550.00 | 7,600.00 | 7,600.00 | -0.13% | 1,444 |
| Oct 2, 2026 | 7,575.00 | 7,690.00 | 7,575.00 | 7,610.00 | 7,610.00 | 1.81% | 1,055 |
| Oct 1, 2026 | 7,475.00 | 7,500.00 | 7,360.00 | 7,475.00 | 7,475.00 | -0.66% | 267 |
| Sep 30, 2026 | 7,530.00 | 7,590.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.33% | 1,017 |
| Sep 29, 2026 | 7,500.00 | 7,560.00 | 7,475.00 | 7,500.00 | 7,500.00 | 0.27% | 484 |
| Sep 28, 2026 | 7,495.00 | 7,530.00 | 7,200.00 | 7,480.00 | 7,480.00 | 0.61% | 1,613 |
| Sep 25, 2026 | 7,450.00 | 7,465.00 | 7,430.00 | 7,435.00 | 7,435.00 | 0.88% | 216 |
| Sep 24, 2026 | 7,420.00 | 7,425.00 | 7,355.00 | 7,370.00 | 7,370.00 | -0.14% | 341 |
| Sep 23, 2026 | 7,370.00 | 7,410.00 | 7,325.00 | 7,380.00 | 7,380.00 | 1.58% | 1,378 |
| Sep 22, 2026 | 7,170.00 | 7,310.00 | 7,155.00 | 7,265.00 | 7,265.00 | 1.47% | 639 |
| Sep 21, 2026 | 7,245.00 | 7,245.00 | 7,150.00 | 7,160.00 | 7,160.00 | -0.69% | 675 |
| Sep 18, 2026 | 7,160.00 | 7,240.00 | 7,130.00 | 7,210.00 | 7,210.00 | 0.77% | 1,347 |
| Sep 17, 2026 | 7,295.00 | 7,295.00 | 7,135.00 | 7,155.00 | 7,155.00 | -0.83% | 1,447 |
| Sep 16, 2026 | 7,290.00 | 7,290.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.14% | 1,589 |
| Sep 15, 2026 | 7,195.00 | 7,250.00 | 7,170.00 | 7,205.00 | 7,205.00 | -0.41% | 506 |
| Sep 14, 2026 | 7,270.00 | 7,300.00 | 7,210.00 | 7,235.00 | 7,235.00 | -0.89% | 863 |
| Sep 11, 2026 | 7,255.00 | 7,345.00 | 7,195.00 | 7,300.00 | 7,300.00 | 1.39% | 666 |
| Sep 10, 2026 | 7,275.00 | 7,275.00 | 7,200.00 | 7,200.00 | 7,200.00 | -0.96% | 572 |
| Sep 9, 2026 | 7,280.00 | 7,305.00 | 7,220.00 | 7,270.00 | 7,270.00 | -0.68% | 791 |
| Sep 8, 2026 | 7,430.00 | 7,430.00 | 7,270.00 | 7,320.00 | 7,320.00 | -8.50% | 5,553 |
| Sep 7, 2026 | 7,750.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 7.82% | 661 |
| Sep 4, 2026 | 7,475.00 | 7,525.00 | 7,410.00 | 7,420.00 | 7,420.00 | -1.13% | 826 |