Linde plc (BCBA:LIND)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.735
0.00 (0.00%)
At close: Sep 22, 2026
BCBA:LIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.53% | 10 |
| Sep 18, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | 1.38% | 14 |
| Sep 17, 2026 | 4.70 | 4.71 | 4.70 | 4.70 | 4.70 | -1.47% | 11 |
| Sep 16, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.11% | 41 |
| Sep 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.31% | 1 |
| Sep 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.10% | 47 |
| Sep 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.53% | 5 |
| Sep 10, 2026 | 4.80 | 4.80 | 4.75 | 4.76 | 4.76 | -1.45% | 221 |
| Sep 8, 2026 | 4.93 | 4.93 | 4.83 | 4.83 | 4.83 | -5.39% | 345 |
| Sep 7, 2026 | 5.24 | 5.24 | 5.10 | 5.10 | 5.10 | 4.08% | 13 |
| Sep 4, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | -1.11% | 182 |