Linde plc (BCBA:LIND)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.40
+0.03 (0.56%)
At close: Nov 2, 2026
BCBA:LIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.44 | 5.44 | 5.40 | 5.40 | 5.40 | 0.56% | 70 |
| Oct 30, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 2.09% | 55 |
| Oct 28, 2026 | 5.29 | 5.29 | 5.26 | 5.26 | 5.26 | - | 40 |
| Oct 23, 2026 | 5.33 | 5.33 | 5.26 | 5.26 | 5.26 | -1.68% | 286 |
| Oct 22, 2026 | 5.25 | 5.36 | 5.25 | 5.35 | 5.35 | 2.49% | 42 |
| Oct 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.56% | 10 |
| Oct 20, 2026 | 5.12 | 5.17 | 5.12 | 5.14 | 5.14 | -0.19% | 14 |
| Oct 15, 2026 | 5.14 | 5.17 | 5.14 | 5.15 | 5.15 | 1.18% | 136 |
| Oct 14, 2026 | 5.04 | 5.11 | 5.04 | 5.09 | 5.09 | 0.20% | 728 |
| Oct 13, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | 1.80% | 17 |
| Oct 9, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.50% | 20 |
| Oct 8, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.90% | 4,040 |
| Oct 7, 2026 | 5.03 | 5.03 | 5.01 | 5.01 | 5.01 | 0.60% | 1,055 |
| Oct 5, 2026 | 5.01 | 5.01 | 4.97 | 4.98 | 4.98 | - | 296 |
| Oct 2, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 4.08% | 20 |
| Oct 1, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.85% | 4 |
| Sep 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.96% | 2 |
| Sep 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.53% | 10 |
| Sep 18, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | 1.38% | 14 |
| Sep 17, 2026 | 4.70 | 4.71 | 4.70 | 4.70 | 4.70 | -1.47% | 11 |
| Sep 16, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.11% | 41 |
| Sep 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.31% | 1 |
| Sep 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.10% | 47 |
| Sep 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.53% | 5 |
| Sep 10, 2026 | 4.80 | 4.80 | 4.75 | 4.76 | 4.76 | -1.45% | 221 |
| Sep 8, 2026 | 4.93 | 4.93 | 4.83 | 4.83 | 4.83 | -5.39% | 345 |
| Sep 7, 2026 | 5.24 | 5.24 | 5.10 | 5.10 | 5.10 | 4.08% | 13 |
| Sep 4, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | -1.11% | 182 |