BCBA:LLYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	22.10	22.99	22.10	22.33	22.33	1.59%	1,210
Jul 23, 2026	21.40	22.33	21.34	21.98	21.98	2.09%	1,686
Jul 22, 2026	21.90	22.00	21.30	21.53	21.53	-1.60%	1,785
Jul 21, 2026	21.54	22.13	20.93	21.88	21.88	2.34%	596
Jul 20, 2026	21.79	21.90	21.38	21.38	21.38	-2.20%	766
Jul 17, 2026	21.36	22.18	21.36	21.86	21.86	1.49%	785
Jul 16, 2026	21.62	22.12	21.54	21.54	21.54	0.51%	1,294
Jul 15, 2026	21.28	21.71	20.00	21.43	21.43	0.61%	624
Jul 14, 2026	21.11	22.16	21.05	21.30	21.30	-2.92%	7,300
Jul 13, 2026	21.77	22.48	21.76	21.94	21.94	0.05%	2,831
Jul 10, 2026	22.30	22.30	21.34	21.93	21.93	-2.10%	1,333
Jul 8, 2026	22.40	23.00	22.34	22.40	22.40	-1.02%	949
Jul 7, 2026	22.59	22.90	22.56	22.63	22.63	1.66%	467
Jul 6, 2026	22.39	22.43	21.73	22.26	22.26	-2.24%	1,128
Jul 3, 2026	22.60	22.82	22.29	22.77	22.77	2.15%	708
Jul 2, 2026	21.95	23.19	21.95	22.29	22.29	1.36%	2,016
Jul 1, 2026	22.04	22.22	21.70	21.99	21.99	-0.72%	2,795
Jun 30, 2026	22.87	22.87	21.95	22.15	22.15	-1.95%	3,083
Jun 29, 2026	22.15	22.98	22.11	22.59	22.59	1.30%	2,808
Jun 26, 2026	21.84	22.30	21.77	22.30	22.30	6.70%	8,095
Jun 25, 2026	20.88	21.29	20.51	20.90	20.90	1.95%	2,544
Jun 24, 2026	20.90	20.90	20.36	20.50	20.50	0.24%	1,891
Jun 23, 2026	20.39	20.49	20.04	20.45	20.45	0.44%	1,030
Jun 22, 2026	20.01	20.43	19.70	20.36	20.36	0.39%	1,146
Jun 19, 2026	20.95	20.95	20.02	20.28	20.28	0.05%	731
Jun 18, 2026	20.02	20.60	19.87	20.27	20.27	-0.30%	2,031
Jun 17, 2026	20.55	20.81	20.00	20.33	20.33	-1.79%	1,495
Jun 16, 2026	21.00	21.30	20.21	20.70	20.70	-1.99%	1,684
Jun 12, 2026	21.02	21.88	20.88	21.12	21.12	-1.22%	1,460
Jun 11, 2026	21.02	21.69	20.57	21.38	21.38	1.23%	1,438
Jun 10, 2026	21.01	21.87	21.01	21.12	21.12	-1.08%	1,174
Jun 9, 2026	21.01	21.87	21.01	21.35	21.35	0.52%	3,086
Jun 8, 2026	21.50	21.88	21.15	21.24	21.24	1.05%	5,355
Jun 5, 2026	21.39	21.66	20.87	21.02	21.02	0.72%	4,559
Jun 4, 2026	20.40	21.18	20.40	20.87	20.87	3.83%	2,263
Jun 3, 2026	19.99	20.38	19.51	20.10	20.10	1.11%	2,140
Jun 2, 2026	19.99	20.80	19.51	19.88	19.88	-0.90%	3,492
Jun 1, 2026	21.12	21.12	19.56	20.06	20.06	-1.81%	3,816
May 29, 2026	21.10	21.10	19.50	20.43	20.43	-2.16%	4,862
May 28, 2026	20.40	21.72	20.10	20.88	20.88	4.30%	5,422
May 27, 2026	20.03	20.45	19.70	20.02	20.02	0.91%	4,981
May 26, 2026	20.00	20.24	19.00	19.84	19.84	-0.05%	3,749
May 22, 2026	19.80	19.88	19.56	19.85	19.85	2.58%	2,983
May 21, 2026	19.16	19.74	19.07	19.35	19.35	2.76%	3,824
May 20, 2026	18.89	19.27	18.64	18.83	18.83	-0.69%	2,722
May 19, 2026	18.30	19.10	18.30	18.96	18.96	3.16%	2,364
May 18, 2026	18.78	18.78	18.25	18.38	18.38	-1.55%	2,162
May 15, 2026	19.10	19.17	18.52	18.67	18.67	-1.53%	4,966
May 14, 2026	18.90	18.99	18.33	18.98	18.96	-0.78%	2,482
May 13, 2026	18.79	19.29	18.10	19.13	19.11	3.24%	3,288