BCBA:LLYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	21.80	22.21	21.20	21.60	21.60	-0.87%	3,985
Sep 2, 2026	22.34	22.35	21.50	21.79	21.79	0.88%	2,082
Sep 1, 2026	22.29	22.29	21.50	21.60	21.60	-0.64%	3,165
Aug 31, 2026	21.65	21.88	21.32	21.74	21.74	-0.69%	2,321
Aug 28, 2026	21.82	22.67	21.63	21.89	21.89	0.05%	3,689
Aug 27, 2026	21.86	22.29	21.83	21.88	21.88	-1.44%	1,381
Aug 26, 2026	22.66	22.81	21.35	22.20	22.20	-2.93%	2,583
Aug 25, 2026	23.43	23.57	22.73	22.87	22.87	-1.68%	890
Aug 24, 2026	23.40	23.40	22.55	23.26	23.26	-0.51%	1,718
Aug 21, 2026	23.16	23.65	23.05	23.38	23.38	0.78%	1,639
Aug 20, 2026	23.48	23.63	23.15	23.20	23.20	-1.69%	2,889
Aug 19, 2026	23.14	23.94	23.14	23.60	23.60	3.74%	2,508
Aug 18, 2026	22.39	22.96	21.95	22.75	22.75	3.64%	2,793
Aug 14, 2026	21.86	22.10	21.69	21.95	21.95	-2.48%	2,093
Aug 13, 2026	22.80	22.86	22.22	22.54	22.51	-0.70%	1,677
Aug 12, 2026	22.12	23.06	22.00	22.70	22.67	1.38%	1,834
Aug 11, 2026	22.80	23.37	22.37	22.39	22.36	-1.63%	3,784
Aug 10, 2026	22.35	23.00	22.19	22.76	22.73	3.64%	3,281
Aug 7, 2026	22.15	22.49	21.51	21.96	21.93	1.34%	2,005
Aug 6, 2026	21.82	22.60	21.35	21.67	21.64	1.03%	3,242
Aug 5, 2026	20.91	22.42	20.91	21.45	21.42	3.72%	4,106
Aug 4, 2026	20.59	21.16	20.47	20.68	20.65	-0.62%	4,104
Aug 3, 2026	20.90	21.15	20.49	20.81	20.78	-2.39%	4,623
Jul 31, 2026	21.24	21.33	20.65	21.32	21.29	-0.93%	2,682
Jul 30, 2026	22.20	22.20	21.15	21.52	21.49	-4.36%	2,275
Jul 29, 2026	23.08	23.08	22.29	22.50	22.47	-1.23%	1,311
Jul 28, 2026	22.55	22.87	22.20	22.78	22.75	1.88%	2,001
Jul 27, 2026	22.20	22.99	22.20	22.36	22.33	0.13%	1,253
Jul 24, 2026	22.10	22.99	22.10	22.33	22.30	1.59%	1,210
Jul 23, 2026	21.40	22.33	21.34	21.98	21.95	2.09%	1,686
Jul 22, 2026	21.90	22.00	21.30	21.53	21.50	-1.60%	1,785
Jul 21, 2026	21.54	22.13	20.93	21.88	21.85	2.34%	596
Jul 20, 2026	21.79	21.90	21.38	21.38	21.35	-2.20%	766
Jul 17, 2026	21.36	22.18	21.36	21.86	21.83	1.49%	785
Jul 16, 2026	21.62	22.12	21.54	21.54	21.51	0.51%	1,294
Jul 15, 2026	21.28	21.71	20.00	21.43	21.40	0.61%	624
Jul 14, 2026	21.11	22.16	21.05	21.30	21.27	-2.92%	7,300
Jul 13, 2026	21.77	22.48	21.76	21.94	21.91	0.05%	2,831
Jul 10, 2026	22.30	22.30	21.34	21.93	21.90	-2.10%	1,333
Jul 8, 2026	22.40	23.00	22.34	22.40	22.37	-1.02%	949
Jul 7, 2026	22.59	22.90	22.56	22.63	22.60	1.66%	467
Jul 6, 2026	22.39	22.43	21.73	22.26	22.23	-2.24%	1,128
Jul 3, 2026	22.60	22.82	22.29	22.77	22.74	2.15%	708
Jul 2, 2026	21.95	23.19	21.95	22.29	22.26	1.36%	2,016
Jul 1, 2026	22.04	22.22	21.70	21.99	21.96	-0.72%	2,795
Jun 30, 2026	22.87	22.87	21.95	22.15	22.12	-1.95%	3,083
Jun 29, 2026	22.15	22.98	22.11	22.59	22.56	1.30%	2,808
Jun 26, 2026	21.84	22.30	21.77	22.30	22.27	6.70%	8,095
Jun 25, 2026	20.88	21.29	20.51	20.90	20.87	1.95%	2,544
Jun 24, 2026	20.90	20.90	20.36	20.50	20.47	0.24%	1,891