BCBA:LLYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	26.50	26.71	26.30	26.69	26.69	0.07%	4,407
Oct 30, 2026	26.66	27.20	26.42	26.67	26.67	3.25%	6,753
Oct 29, 2026	24.82	26.58	24.82	25.83	25.83	6.12%	11,044
Oct 28, 2026	24.24	24.58	24.23	24.34	24.34	0.16%	3,980
Oct 27, 2026	24.46	24.70	24.05	24.30	24.30	0.12%	3,047
Oct 26, 2026	24.09	24.62	24.09	24.27	24.27	0.71%	2,498
Oct 23, 2026	24.50	24.60	23.80	24.10	24.10	-2.47%	4,802
Oct 22, 2026	24.19	24.97	24.13	24.71	24.71	2.83%	7,436
Oct 21, 2026	23.70	24.06	23.55	24.03	24.03	-0.37%	4,998
Oct 20, 2026	24.00	24.61	23.91	24.12	24.12	2.64%	18,341
Oct 19, 2026	23.38	23.72	23.34	23.50	23.50	-0.63%	5,834
Oct 16, 2026	23.90	23.96	23.56	23.65	23.65	1.20%	5,457
Oct 15, 2026	22.80	23.98	22.80	23.37	23.37	3.04%	16,502
Oct 14, 2026	22.10	22.80	22.10	22.68	22.68	3.28%	5,844
Oct 13, 2026	22.37	22.50	21.60	21.96	21.96	-1.39%	2,937
Oct 9, 2026	21.85	22.28	21.69	22.27	22.27	1.23%	3,456
Oct 8, 2026	22.07	22.07	21.20	22.00	22.00	-1.08%	6,736
Oct 7, 2026	22.03	22.50	21.95	22.24	22.24	2.21%	4,888
Oct 6, 2026	21.40	21.89	21.27	21.76	21.76	0.60%	2,936
Oct 5, 2026	21.59	21.77	21.30	21.63	21.63	-0.23%	2,833
Oct 2, 2026	21.57	21.72	21.21	21.68	21.68	0.32%	3,959
Oct 1, 2026	21.50	22.11	21.26	21.61	21.61	-1.68%	2,318
Sep 30, 2026	22.37	22.55	21.60	21.98	21.98	-1.30%	6,446
Sep 29, 2026	22.39	22.40	21.81	22.27	22.27	-0.18%	2,264
Sep 28, 2026	22.53	22.64	21.97	22.31	22.31	-	7,001
Sep 25, 2026	22.16	22.56	21.70	22.31	22.31	0.18%	13,462
Sep 24, 2026	21.70	22.45	21.41	22.27	22.27	2.63%	31,708
Sep 23, 2026	21.92	22.25	21.40	21.70	21.70	-1.05%	4,473
Sep 22, 2026	21.57	22.15	21.23	21.93	21.93	0.64%	5,096
Sep 21, 2026	21.25	21.80	21.25	21.79	21.79	1.49%	4,022
Sep 18, 2026	21.76	21.77	21.10	21.47	21.47	0.28%	2,441
Sep 17, 2026	21.34	21.77	21.15	21.41	21.41	0.80%	3,066
Sep 16, 2026	21.38	21.50	21.06	21.24	21.24	0.33%	1,761
Sep 15, 2026	21.31	21.60	21.08	21.17	21.17	-0.66%	2,816
Sep 14, 2026	21.18	21.60	21.03	21.31	21.31	2.21%	10,277
Sep 11, 2026	21.49	21.49	20.75	20.85	20.85	-1.33%	2,928
Sep 10, 2026	20.92	21.23	20.89	21.13	21.13	1.20%	4,366
Sep 9, 2026	20.95	21.37	20.85	20.88	20.88	-0.33%	2,325
Sep 8, 2026	21.21	21.82	20.80	20.95	20.95	-3.19%	7,850
Sep 7, 2026	21.76	22.09	21.40	21.64	21.64	1.26%	2,466
Sep 4, 2026	21.55	22.10	21.21	21.37	21.37	-1.06%	1,075
Sep 3, 2026	21.80	22.21	21.20	21.60	21.60	-0.87%	3,985
Sep 2, 2026	22.34	22.35	21.50	21.79	21.79	0.88%	2,082
Sep 1, 2026	22.29	22.29	21.50	21.60	21.60	-0.64%	3,165
Aug 31, 2026	21.65	21.88	21.32	21.74	21.74	-0.69%	2,321
Aug 28, 2026	21.82	22.67	21.63	21.89	21.89	0.05%	3,689
Aug 27, 2026	21.86	22.29	21.83	21.88	21.88	-1.44%	1,381
Aug 26, 2026	22.66	22.81	21.35	22.20	22.20	-2.93%	2,583
Aug 25, 2026	23.43	23.57	22.73	22.87	22.87	-1.68%	890
Aug 24, 2026	23.40	23.40	22.55	23.26	23.26	-0.51%	1,718