McDonald's Corporation (BCBA:MCDD)
Argentina · Delayed Price · Currency is ARS · Price in USD 10.36
0.00 (0.00%)
Last updated: Oct 9, 2026, 4:56 PM BRT
BCBA:MCDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 10.36 | 10.51 | 10.27 | 10.37 | 10.37 | 0.10% | 15,368 |
| Oct 9, 2026 | 10.38 | 10.52 | 10.22 | 10.36 | 10.36 | - | 14,470 |
| Oct 8, 2026 | 10.12 | 10.38 | 10.05 | 10.36 | 10.36 | 2.47% | 20,190 |
| Oct 7, 2026 | 10.20 | 10.22 | 10.08 | 10.11 | 10.11 | -0.79% | 17,712 |
| Oct 6, 2026 | 10.16 | 10.31 | 10.11 | 10.19 | 10.19 | 0.30% | 21,694 |
| Oct 5, 2026 | 10.15 | 10.31 | 10.00 | 10.16 | 10.16 | -0.39% | 16,325 |
| Oct 2, 2026 | 10.17 | 10.24 | 10.10 | 10.20 | 10.20 | 0.29% | 13,826 |
| Oct 1, 2026 | 10.20 | 10.33 | 10.02 | 10.17 | 10.17 | -0.10% | 19,315 |
| Sep 30, 2026 | 10.20 | 10.31 | 10.06 | 10.18 | 10.18 | -0.49% | 17,914 |
| Sep 29, 2026 | 10.20 | 10.42 | 10.05 | 10.23 | 10.23 | 0.29% | 30,986 |
| Sep 28, 2026 | 10.38 | 10.44 | 10.19 | 10.20 | 10.20 | -1.73% | 21,540 |
| Sep 25, 2026 | 10.63 | 10.63 | 10.26 | 10.38 | 10.38 | -0.19% | 20,303 |
| Sep 24, 2026 | 10.65 | 10.65 | 10.35 | 10.40 | 10.40 | 0.29% | 38,459 |
| Sep 23, 2026 | 10.94 | 11.01 | 10.20 | 10.37 | 10.37 | -5.21% | 111,593 |
| Sep 22, 2026 | 10.88 | 11.09 | 10.84 | 10.94 | 10.94 | 1.02% | 30,139 |
| Sep 21, 2026 | 10.89 | 11.05 | 10.70 | 10.83 | 10.83 | 0.09% | 38,035 |
| Sep 18, 2026 | 10.90 | 11.15 | 10.75 | 10.82 | 10.82 | 0.09% | 22,832 |
| Sep 17, 2026 | 10.84 | 10.99 | 10.73 | 10.81 | 10.81 | -0.28% | 34,003 |
| Sep 16, 2026 | 10.99 | 11.23 | 10.75 | 10.84 | 10.84 | -1.54% | 27,717 |
| Sep 15, 2026 | 11.20 | 11.20 | 11.00 | 11.01 | 11.01 | -2.05% | 14,115 |
| Sep 14, 2026 | 11.18 | 11.25 | 11.10 | 11.24 | 11.24 | 2.09% | 36,447 |
| Sep 11, 2026 | 11.06 | 11.07 | 10.96 | 11.01 | 11.01 | 0.09% | 15,740 |
| Sep 10, 2026 | 11.10 | 11.12 | 10.98 | 11.00 | 11.00 | -0.54% | 25,017 |
| Sep 9, 2026 | 11.10 | 11.27 | 11.01 | 11.06 | 11.06 | -0.90% | 22,377 |
| Sep 8, 2026 | 11.28 | 11.28 | 11.05 | 11.16 | 11.16 | -0.80% | 21,677 |
| Sep 7, 2026 | 11.18 | 11.31 | 11.15 | 11.25 | 11.25 | 0.72% | 8,474 |
| Sep 4, 2026 | 11.22 | 11.35 | 11.10 | 11.17 | 11.17 | -0.98% | 19,562 |
| Sep 3, 2026 | 11.31 | 11.43 | 11.10 | 11.28 | 11.28 | -0.18% | 41,170 |
| Sep 2, 2026 | 11.40 | 11.57 | 11.27 | 11.30 | 11.30 | -0.35% | 13,173 |
| Sep 1, 2026 | 11.67 | 11.67 | 11.34 | 11.34 | 11.34 | -1.04% | 15,046 |
| Aug 31, 2026 | 11.51 | 11.59 | 11.45 | 11.51 | 11.46 | -0.43% | 19,754 |
| Aug 28, 2026 | 11.45 | 11.59 | 11.35 | 11.56 | 11.51 | 1.76% | 25,032 |
| Aug 27, 2026 | 11.65 | 11.68 | 11.32 | 11.36 | 11.31 | -2.32% | 47,454 |
| Aug 26, 2026 | 11.69 | 11.85 | 11.56 | 11.63 | 11.58 | -0.34% | 12,418 |
| Aug 25, 2026 | 11.87 | 11.92 | 11.60 | 11.67 | 11.62 | -1.60% | 12,609 |
| Aug 24, 2026 | 11.80 | 11.87 | 11.71 | 11.86 | 11.81 | 0.94% | 11,992 |
| Aug 21, 2026 | 11.68 | 11.95 | 11.61 | 11.75 | 11.70 | 0.17% | 9,042 |
| Aug 20, 2026 | 11.61 | 11.77 | 11.60 | 11.73 | 11.68 | 1.47% | 10,728 |
| Aug 19, 2026 | 11.56 | 11.92 | 11.54 | 11.56 | 11.51 | -0.69% | 12,076 |
| Aug 18, 2026 | 11.70 | 11.80 | 11.55 | 11.64 | 11.59 | -2.02% | 17,141 |
| Aug 14, 2026 | 11.81 | 11.95 | 11.71 | 11.88 | 11.83 | 0.42% | 34,612 |
| Aug 13, 2026 | 12.00 | 12.09 | 11.79 | 11.83 | 11.78 | -1.17% | 14,059 |
| Aug 12, 2026 | 11.80 | 11.99 | 11.65 | 11.97 | 11.92 | 0.93% | 12,538 |
| Aug 11, 2026 | 11.88 | 11.95 | 11.74 | 11.86 | 11.81 | - | 8,795 |
| Aug 10, 2026 | 11.96 | 12.02 | 11.73 | 11.86 | 11.81 | -1.00% | 19,525 |
| Aug 7, 2026 | 11.96 | 12.00 | 11.68 | 11.98 | 11.93 | 0.17% | 13,104 |
| Aug 6, 2026 | 11.90 | 12.00 | 11.60 | 11.96 | 11.91 | 0.59% | 14,030 |
| Aug 5, 2026 | 11.76 | 11.93 | 11.65 | 11.89 | 11.84 | 1.97% | 28,307 |
| Aug 4, 2026 | 11.64 | 12.10 | 11.45 | 11.66 | 11.61 | 0.69% | 37,745 |
| Aug 3, 2026 | 12.08 | 12.08 | 11.52 | 11.58 | 11.53 | -1.28% | 35,518 |