BCBA:MCDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.40	11.65	11.31	11.61	11.61	2.47%	43,781
Oct 30, 2026	11.40	11.57	11.26	11.33	11.33	0.09%	29,835
Oct 29, 2026	11.20	11.34	11.17	11.32	11.32	2.26%	32,975
Oct 28, 2026	11.05	11.14	10.95	11.07	11.07	0.18%	9,339
Oct 27, 2026	11.10	11.11	10.99	11.05	11.05	-0.72%	18,184
Oct 26, 2026	11.05	11.25	10.99	11.13	11.13	1.83%	22,543
Oct 23, 2026	11.10	11.10	10.76	10.93	10.93	-1.53%	14,411
Oct 22, 2026	10.88	11.14	10.88	11.10	11.10	2.59%	26,134
Oct 21, 2026	10.82	10.87	10.70	10.82	10.82	-0.09%	12,756
Oct 20, 2026	10.82	10.89	10.63	10.83	10.83	0.93%	14,238
Oct 19, 2026	10.64	10.76	10.57	10.73	10.73	0.09%	11,050
Oct 16, 2026	10.74	10.79	10.57	10.72	10.72	0.56%	15,081
Oct 15, 2026	10.66	10.80	10.61	10.66	10.66	2.11%	19,720
Oct 14, 2026	10.37	10.47	10.25	10.44	10.44	0.68%	10,551
Oct 13, 2026	10.36	10.51	10.27	10.37	10.37	0.10%	15,368
Oct 9, 2026	10.38	10.52	10.22	10.36	10.36	-	14,470
Oct 8, 2026	10.12	10.38	10.05	10.36	10.36	2.47%	20,190
Oct 7, 2026	10.20	10.22	10.08	10.11	10.11	-0.79%	17,712
Oct 6, 2026	10.16	10.31	10.11	10.19	10.19	0.30%	21,694
Oct 5, 2026	10.15	10.31	10.00	10.16	10.16	-0.39%	16,325
Oct 2, 2026	10.17	10.24	10.10	10.20	10.20	0.29%	13,826
Oct 1, 2026	10.20	10.33	10.02	10.17	10.17	-0.10%	19,315
Sep 30, 2026	10.20	10.31	10.06	10.18	10.18	-0.49%	17,914
Sep 29, 2026	10.20	10.42	10.05	10.23	10.23	0.29%	30,986
Sep 28, 2026	10.38	10.44	10.19	10.20	10.20	-1.73%	21,540
Sep 25, 2026	10.63	10.63	10.26	10.38	10.38	-0.19%	20,303
Sep 24, 2026	10.65	10.65	10.35	10.40	10.40	0.29%	38,459
Sep 23, 2026	10.94	11.01	10.20	10.37	10.37	-5.21%	111,593
Sep 22, 2026	10.88	11.09	10.84	10.94	10.94	1.02%	30,139
Sep 21, 2026	10.89	11.05	10.70	10.83	10.83	0.09%	38,035
Sep 18, 2026	10.90	11.15	10.75	10.82	10.82	0.09%	22,832
Sep 17, 2026	10.84	10.99	10.73	10.81	10.81	-0.28%	34,003
Sep 16, 2026	10.99	11.23	10.75	10.84	10.84	-1.54%	27,717
Sep 15, 2026	11.20	11.20	11.00	11.01	11.01	-2.05%	14,115
Sep 14, 2026	11.18	11.25	11.10	11.24	11.24	2.09%	36,447
Sep 11, 2026	11.06	11.07	10.96	11.01	11.01	0.09%	15,740
Sep 10, 2026	11.10	11.12	10.98	11.00	11.00	-0.54%	25,017
Sep 9, 2026	11.10	11.27	11.01	11.06	11.06	-0.90%	22,377
Sep 8, 2026	11.28	11.28	11.05	11.16	11.16	-0.80%	21,677
Sep 7, 2026	11.18	11.31	11.15	11.25	11.25	0.72%	8,474
Sep 4, 2026	11.22	11.35	11.10	11.17	11.17	-0.98%	19,562
Sep 3, 2026	11.31	11.43	11.10	11.28	11.28	-0.18%	41,170
Sep 2, 2026	11.40	11.57	11.27	11.30	11.30	-0.35%	13,173
Sep 1, 2026	11.67	11.67	11.34	11.34	11.34	-1.04%	15,046
Aug 31, 2026	11.51	11.59	11.45	11.51	11.46	-0.43%	19,754
Aug 28, 2026	11.45	11.59	11.35	11.56	11.51	1.76%	25,032
Aug 27, 2026	11.65	11.68	11.32	11.36	11.31	-2.32%	47,454
Aug 26, 2026	11.69	11.85	11.56	11.63	11.58	-0.34%	12,418
Aug 25, 2026	11.87	11.92	11.60	11.67	11.62	-1.60%	12,609
Aug 24, 2026	11.80	11.87	11.71	11.86	11.81	0.94%	11,992