Medtronic plc (BCBA:MDTD)
Argentina · Delayed Price · Currency is ARS · Price in USD 25.85
+0.54 (2.13%)
At close: Nov 2, 2026
BCBA:MDTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 26.12 | 26.12 | 25.85 | 25.85 | 25.85 | 2.13% | 21 |
| Oct 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.06% | 2 |
| Oct 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% | 18 |
| Oct 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.62% | 8 |
| Oct 23, 2026 | 25.26 | 25.29 | 25.26 | 25.29 | 25.29 | 0.20% | 63 |
| Oct 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.60% | 5 |
| Oct 16, 2026 | 25.56 | 25.56 | 25.09 | 25.09 | 25.09 | -1.03% | 7 |
| Oct 15, 2026 | 25.05 | 25.35 | 25.05 | 25.35 | 25.35 | 3.05% | 129 |
| Oct 14, 2026 | 24.24 | 24.60 | 24.24 | 24.60 | 24.60 | 2.84% | 13 |
| Oct 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 3.95% | 7 |
| Oct 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.13% | 200 |
| Oct 7, 2026 | 22.67 | 22.77 | 22.53 | 22.53 | 22.53 | -1.14% | 20 |
| Oct 6, 2026 | 23.12 | 23.12 | 22.79 | 22.79 | 22.79 | -0.18% | 24 |
| Oct 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.08% | 38 |
| Oct 2, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% | 8 |
| Sep 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% | 13 |
| Sep 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -4.91% | 2 |
| Sep 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.05 | -0.45% | 1 |
| Sep 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.16 | 0.75% | 2 |
| Sep 16, 2026 | 24.10 | 24.20 | 24.10 | 24.16 | 23.98 | 1.68% | 121 |
| Sep 11, 2026 | 24.15 | 24.15 | 23.70 | 23.76 | 23.58 | -0.71% | 54 |
| Sep 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.75 | -0.29% | 5 |
| Sep 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.82 | 0.29% | 2 |
| Aug 31, 2026 | 23.82 | 23.93 | 23.82 | 23.93 | 23.75 | -0.08% | 83 |
| Aug 28, 2026 | 23.77 | 23.97 | 23.68 | 23.95 | 23.77 | -0.54% | 18 |
| Aug 24, 2026 | 24.00 | 24.08 | 24.00 | 24.08 | 23.90 | 3.61% | 13 |
| Aug 21, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.07 | -0.77% | 1 |
| Aug 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.25 | -3.82% | 15 |
| Aug 19, 2026 | 24.24 | 24.35 | 24.24 | 24.35 | 24.17 | 0.87% | 53 |
| Aug 18, 2026 | 24.00 | 24.14 | 24.00 | 24.14 | 23.96 | 1.81% | 40 |
| Aug 13, 2026 | 23.56 | 23.79 | 23.56 | 23.71 | 23.53 | 1.24% | 4 |
| Aug 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.25 | 1.56% | 8 |
| Aug 10, 2026 | 23.00 | 23.16 | 23.00 | 23.06 | 22.89 | 2.31% | 166 |
| Aug 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.37 | 1.76% | 5 |
| Aug 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 21.99 | 0.23% | 14 |
| Aug 5, 2026 | 22.48 | 22.48 | 22.10 | 22.10 | 21.94 | -1.47% | 25 |
| Aug 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.26 | 2.33% | 178 |
| Jul 31, 2026 | 22.12 | 22.15 | 21.92 | 21.92 | 21.76 | -6.24% | 43 |
| Jul 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.21 | 6.27% | 85 |
| Jul 27, 2026 | 22.02 | 22.13 | 22.00 | 22.00 | 21.84 | 1.76% | 43 |
| Jul 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.46 | 1.65% | 46 |
| Jul 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.11 | -0.14% | 15 |
| Jul 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.14 | -0.93% | 11 |
| Jul 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.34 | -4.40% | 1 |
| Jul 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.32 | 3.31% | 1 |
| Jul 16, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.61 | 2.25% | 50 |
| Jul 15, 2026 | 21.40 | 21.40 | 20.91 | 21.29 | 21.13 | 2.55% | 152 |
| Jul 14, 2026 | 20.60 | 20.76 | 20.60 | 20.76 | 20.61 | -0.62% | 13 |
| Jul 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.73 | 1.80% | 4 |
| Jun 30, 2026 | 20.35 | 20.52 | 20.35 | 20.52 | 20.37 | -1.06% | 85 |