BCBA:MDTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	23.92	23.92	23.92	23.92	23.92	3.95%	7
Oct 8, 2026	23.01	23.01	23.01	23.01	23.01	2.13%	200
Oct 7, 2026	22.67	22.77	22.53	22.53	22.53	-1.14%	20
Oct 6, 2026	23.12	23.12	22.79	22.79	22.79	-0.18%	24
Oct 5, 2026	22.83	22.83	22.83	22.83	22.83	-1.08%	38
Oct 2, 2026	23.08	23.08	23.08	23.08	23.08	0.65%	8
Sep 29, 2026	22.93	22.93	22.93	22.93	22.93	0.26%	13
Sep 25, 2026	22.87	22.87	22.87	22.87	22.87	-4.91%	2
Sep 18, 2026	24.23	24.23	24.23	24.23	24.05	-0.45%	1
Sep 17, 2026	24.34	24.34	24.34	24.34	24.16	0.75%	2
Sep 16, 2026	24.10	24.20	24.10	24.16	23.98	1.68%	121
Sep 11, 2026	24.15	24.15	23.70	23.76	23.58	-0.71%	54
Sep 8, 2026	23.93	23.93	23.93	23.93	23.75	-0.29%	5
Sep 3, 2026	24.00	24.00	24.00	24.00	23.82	0.29%	2
Aug 31, 2026	23.82	23.93	23.82	23.93	23.75	-0.08%	83
Aug 28, 2026	23.77	23.97	23.68	23.95	23.77	-0.54%	18
Aug 24, 2026	24.00	24.08	24.00	24.08	23.90	3.61%	13
Aug 21, 2026	23.24	23.24	23.24	23.24	23.07	-0.77%	1
Aug 20, 2026	23.42	23.42	23.42	23.42	23.25	-3.82%	15
Aug 19, 2026	24.24	24.35	24.24	24.35	24.17	0.87%	53
Aug 18, 2026	24.00	24.14	24.00	24.14	23.96	1.81%	40
Aug 13, 2026	23.56	23.79	23.56	23.71	23.53	1.24%	4
Aug 11, 2026	23.42	23.42	23.42	23.42	23.25	1.56%	8
Aug 10, 2026	23.00	23.16	23.00	23.06	22.89	2.31%	166
Aug 7, 2026	22.54	22.54	22.54	22.54	22.37	1.76%	5
Aug 6, 2026	22.15	22.15	22.15	22.15	21.99	0.23%	14
Aug 5, 2026	22.48	22.48	22.10	22.10	21.94	-1.47%	25
Aug 4, 2026	22.43	22.43	22.43	22.43	22.26	2.33%	178
Jul 31, 2026	22.12	22.15	21.92	21.92	21.76	-6.24%	43
Jul 28, 2026	23.38	23.38	23.38	23.38	23.21	6.27%	85
Jul 27, 2026	22.02	22.13	22.00	22.00	21.84	1.76%	43
Jul 24, 2026	21.62	21.62	21.62	21.62	21.46	1.65%	46
Jul 23, 2026	21.27	21.27	21.27	21.27	21.11	-0.14%	15
Jul 22, 2026	21.30	21.30	21.30	21.30	21.14	-0.93%	11
Jul 21, 2026	21.50	21.50	21.50	21.50	21.34	-4.40%	1
Jul 20, 2026	22.49	22.49	22.49	22.49	22.32	3.31%	1
Jul 16, 2026	21.77	21.77	21.77	21.77	21.61	2.25%	50
Jul 15, 2026	21.40	21.40	20.91	21.29	21.13	2.55%	152
Jul 14, 2026	20.60	20.76	20.60	20.76	20.61	-0.62%	13
Jul 6, 2026	20.89	20.89	20.89	20.89	20.73	1.80%	4
Jun 30, 2026	20.35	20.52	20.35	20.52	20.37	-1.06%	85
Jun 29, 2026	20.74	20.74	20.74	20.74	20.59	0.44%	305
Jun 26, 2026	20.65	20.65	20.65	20.65	20.50	2.09%	2
Jun 18, 2026	20.50	20.50	20.35	20.35	20.08	-2.16%	26
Jun 16, 2026	20.80	20.80	20.80	20.80	20.52	-0.62%	5
Jun 10, 2026	19.94	20.93	19.94	20.93	20.65	13.32%	6
Jun 2, 2026	19.34	19.34	18.47	18.47	18.22	-4.30%	31
May 29, 2026	19.78	19.78	19.30	19.30	19.04	-3.02%	37
May 27, 2026	19.90	19.90	19.90	19.90	19.63	-1.97%	110
May 26, 2026	20.30	20.30	20.30	20.30	20.03	-0.59%	39