Skip to main content
logo
MercadoLibre, Inc. (BCBA:MELID)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
14.35
-0.21 (-1.44%)
Last updated: Oct 30, 2026, 4:57 PM BRT

BCBA:MELID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202614.3515.0414.3214.7814.783.50%30,460
Oct 30, 202614.6014.6014.2014.2814.28-1.92%43,701
Oct 29, 202614.7814.7814.4314.5614.56-1.49%20,735
Oct 28, 202615.0015.0714.6514.7814.78-1.20%40,866
Oct 27, 202615.1015.4214.9014.9614.960.67%56,960
Oct 26, 202614.9014.9214.0114.8614.86-7.24%307,273
Oct 23, 202615.8516.1415.7816.0216.02-0.31%33,214
Oct 22, 202616.3216.3915.9316.0716.07-1.53%39,488
Oct 21, 202616.4216.6016.2316.3216.32-0.79%25,152
Oct 20, 202616.2216.4816.0716.4516.451.61%43,841
Oct 19, 202616.0016.2215.9016.1916.190.37%13,265
Oct 16, 202616.5016.5015.9416.1316.13-0.92%21,240
Oct 15, 202616.1816.4615.8216.2816.281.31%18,395
Oct 14, 202616.3916.4415.9216.0716.07-1.53%22,628
Oct 13, 202616.5216.6015.8016.3216.32-0.85%33,505
Oct 9, 202616.3116.5016.1616.4616.461.60%18,935
Oct 8, 202616.3616.3616.0416.2016.20-0.98%32,567
Oct 7, 202616.2016.4015.9716.3616.361.24%55,792
Oct 6, 202616.2516.3715.9516.1616.160.12%66,190
Oct 5, 202615.5916.3015.5216.1416.148.76%137,956
Oct 2, 202614.6114.9414.6114.8414.840.75%25,928
Oct 1, 202615.1015.1514.5714.7314.73-2.64%73,268
Sep 30, 202615.0015.1714.7315.1315.130.46%22,305
Sep 29, 202614.9115.1114.8015.0615.060.33%45,719
Sep 28, 202615.0315.1914.6615.0115.01-1.83%47,576
Sep 25, 202615.3515.4015.0015.2915.29-0.13%41,801
Sep 24, 202615.6315.6915.1415.3115.31-2.23%42,904
Sep 23, 202615.8015.9015.5515.6615.66-1.39%27,176
Sep 22, 202615.9516.0115.5515.8815.880.25%34,708
Sep 21, 202615.7115.9315.5615.8415.841.67%40,766
Sep 18, 202615.8716.0315.5115.5815.58-1.64%33,746
Sep 17, 202615.9215.9615.6715.8415.84-0.88%47,105
Sep 16, 202616.0516.0715.6015.9815.980.25%44,215
Sep 15, 202616.4216.4215.8915.9415.94-3.10%56,723
Sep 14, 202616.4616.6416.2416.4516.45-0.06%17,659
Sep 11, 202616.8216.8216.4116.4616.46-0.30%16,107
Sep 10, 202616.1616.8616.0016.5116.510.67%27,445
Sep 9, 202616.7316.7316.1316.4016.40-2.21%53,878
Sep 8, 202616.9817.0416.6316.7716.77-1.64%30,107
Sep 7, 202617.1317.4016.9517.0517.05-0.58%12,484
Sep 4, 202617.2717.3717.0417.1517.15-0.52%21,271
Sep 3, 202617.4517.8517.2017.2417.24-0.81%40,799
Sep 2, 202616.9917.4416.8517.3817.382.54%78,567
Sep 1, 202616.9017.1016.6716.9516.950.71%35,081
Aug 31, 202616.8516.9816.6716.8316.83-1.23%19,092
Aug 28, 202617.0017.1016.8117.0417.041.79%23,399
Aug 27, 202617.0017.0016.5516.7416.74-1.24%24,740
Aug 26, 202617.0017.4316.4916.9516.95-1.40%47,898
Aug 25, 202616.9017.3516.8017.1917.191.42%104,989
Aug 24, 202616.6217.2016.6016.9516.952.11%76,328