Skip to main content
logo
MercadoLibre, Inc. (BCBA:MELID)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
16.46
+0.26 (1.60%)
Last updated: Oct 9, 2026, 4:59 PM BRT

BCBA:MELID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202616.5216.6015.8016.3216.32-0.85%33,505
Oct 9, 202616.3116.5016.1616.4616.461.60%18,935
Oct 8, 202616.3616.3616.0416.2016.20-0.98%32,567
Oct 7, 202616.2016.4015.9716.3616.361.24%55,792
Oct 6, 202616.2516.3715.9516.1616.160.12%66,190
Oct 5, 202615.5916.3015.5216.1416.148.76%137,956
Oct 2, 202614.6114.9414.6114.8414.840.75%25,928
Oct 1, 202615.1015.1514.5714.7314.73-2.64%73,268
Sep 30, 202615.0015.1714.7315.1315.130.46%22,305
Sep 29, 202614.9115.1114.8015.0615.060.33%45,719
Sep 28, 202615.0315.1914.6615.0115.01-1.83%47,576
Sep 25, 202615.3515.4015.0015.2915.29-0.13%41,801
Sep 24, 202615.6315.6915.1415.3115.31-2.23%42,904
Sep 23, 202615.8015.9015.5515.6615.66-1.39%27,176
Sep 22, 202615.9516.0115.5515.8815.880.25%34,708
Sep 21, 202615.7115.9315.5615.8415.841.67%40,766
Sep 18, 202615.8716.0315.5115.5815.58-1.64%33,746
Sep 17, 202615.9215.9615.6715.8415.84-0.88%47,105
Sep 16, 202616.0516.0715.6015.9815.980.25%44,215
Sep 15, 202616.4216.4215.8915.9415.94-3.10%56,723
Sep 14, 202616.4616.6416.2416.4516.45-0.06%17,659
Sep 11, 202616.8216.8216.4116.4616.46-0.30%16,107
Sep 10, 202616.1616.8616.0016.5116.510.67%27,445
Sep 9, 202616.7316.7316.1316.4016.40-2.21%53,878
Sep 8, 202616.9817.0416.6316.7716.77-1.64%30,107
Sep 7, 202617.1317.4016.9517.0517.05-0.58%12,484
Sep 4, 202617.2717.3717.0417.1517.15-0.52%21,271
Sep 3, 202617.4517.8517.2017.2417.24-0.81%40,799
Sep 2, 202616.9917.4416.8517.3817.382.54%78,567
Sep 1, 202616.9017.1016.6716.9516.950.71%35,081
Aug 31, 202616.8516.9816.6716.8316.83-1.23%19,092
Aug 28, 202617.0017.1016.8117.0417.041.79%23,399
Aug 27, 202617.0017.0016.5516.7416.74-1.24%24,740
Aug 26, 202617.0017.4316.4916.9516.95-1.40%47,898
Aug 25, 202616.9017.3516.8017.1917.191.42%104,989
Aug 24, 202616.6217.2016.6016.9516.952.11%76,328
Aug 21, 202616.6716.9516.4416.6016.60-0.24%55,071
Aug 20, 202616.4516.6516.2916.6416.641.16%38,136
Aug 19, 202615.4416.5415.4416.4516.456.06%117,276
Aug 18, 202615.5215.7015.2415.5115.51-2.45%33,286
Aug 14, 202616.0316.2415.8815.9015.900.25%33,238
Aug 13, 202616.0716.0915.7515.8615.86-0.50%26,239
Aug 12, 202616.7016.7015.8815.9415.94-4.95%69,767
Aug 11, 202615.7916.8015.7916.7716.775.87%157,354
Aug 10, 202615.7916.0015.7015.8415.840.51%32,115
Aug 7, 202615.7816.0015.5115.7615.760.19%47,919
Aug 6, 202615.8415.8415.0515.7315.73-5.30%257,611
Aug 5, 202616.5216.7516.4516.6116.611.78%205,931
Aug 4, 202616.3916.4016.1016.3216.32-0.31%119,657
Aug 3, 202616.3916.5316.1916.3716.371.36%55,598