Meta Platforms, Inc. (BCBA:METAD)
Argentina · Delayed Price · Currency is ARS · Price in USD 25.17
+0.23 (0.92%)
At close: Sep 1, 2026
BCBA:METAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 24.50 | 25.42 | 24.31 | 25.17 | 25.17 | 0.92% | 21,459 |
| Aug 31, 2026 | 25.30 | 25.30 | 24.66 | 24.94 | 24.94 | -0.83% | 29,379 |
| Aug 28, 2026 | 24.88 | 25.63 | 24.88 | 25.15 | 25.15 | 1.86% | 27,449 |
| Aug 27, 2026 | 25.20 | 25.50 | 24.67 | 24.69 | 24.69 | -1.83% | 38,896 |
| Aug 26, 2026 | 25.10 | 25.60 | 24.43 | 25.15 | 25.15 | 1.82% | 52,005 |
| Aug 25, 2026 | 24.49 | 24.73 | 24.29 | 24.70 | 24.70 | 1.52% | 24,888 |
| Aug 24, 2026 | 24.00 | 24.37 | 23.70 | 24.33 | 24.33 | 1.71% | 32,914 |
| Aug 21, 2026 | 24.04 | 24.04 | 23.56 | 23.92 | 23.92 | 1.10% | 38,798 |
| Aug 20, 2026 | 23.62 | 23.82 | 23.40 | 23.66 | 23.66 | -0.17% | 27,465 |
| Aug 19, 2026 | 23.90 | 24.02 | 23.20 | 23.70 | 23.70 | 0.21% | 56,971 |
| Aug 18, 2026 | 24.50 | 24.50 | 23.60 | 23.65 | 23.65 | -7.76% | 81,478 |
| Aug 14, 2026 | 25.80 | 26.10 | 25.54 | 25.64 | 25.64 | -0.58% | 23,110 |
| Aug 13, 2026 | 25.35 | 25.80 | 25.25 | 25.79 | 25.79 | 2.18% | 15,757 |
| Aug 12, 2026 | 26.06 | 26.35 | 25.06 | 25.24 | 25.24 | -2.96% | 30,155 |
| Aug 11, 2026 | 25.86 | 26.47 | 25.62 | 26.01 | 26.01 | 0.85% | 24,253 |
| Aug 10, 2026 | 26.00 | 26.33 | 25.64 | 25.79 | 25.79 | - | 38,839 |
| Aug 7, 2026 | 25.69 | 25.88 | 25.43 | 25.79 | 25.79 | 1.34% | 16,505 |
| Aug 6, 2026 | 25.49 | 25.76 | 25.35 | 25.45 | 25.45 | 0.08% | 17,162 |
| Aug 5, 2026 | 25.70 | 25.94 | 25.06 | 25.43 | 25.43 | -0.31% | 29,102 |
| Aug 4, 2026 | 25.40 | 25.60 | 25.00 | 25.51 | 25.51 | -0.16% | 35,996 |
| Aug 3, 2026 | 24.65 | 25.84 | 24.20 | 25.55 | 25.55 | 6.64% | 49,888 |
| Jul 31, 2026 | 23.90 | 24.17 | 23.43 | 23.96 | 23.96 | 2.97% | 88,341 |
| Jul 30, 2026 | 24.21 | 24.21 | 22.90 | 23.27 | 23.27 | -8.31% | 191,863 |
| Jul 29, 2026 | 25.80 | 26.05 | 25.33 | 25.38 | 25.38 | -1.70% | 8,625 |
| Jul 28, 2026 | 26.17 | 26.21 | 25.58 | 25.82 | 25.82 | -0.23% | 7,615 |
| Jul 27, 2026 | 26.89 | 26.89 | 25.85 | 25.88 | 25.88 | -0.46% | 7,454 |
| Jul 24, 2026 | 26.70 | 26.70 | 25.93 | 26.00 | 26.00 | -1.74% | 5,429 |
| Jul 23, 2026 | 27.15 | 27.15 | 26.00 | 26.46 | 26.46 | -2.54% | 12,608 |
| Jul 22, 2026 | 27.75 | 27.77 | 27.11 | 27.15 | 27.15 | -3.10% | 9,096 |
| Jul 21, 2026 | 28.04 | 28.20 | 27.83 | 28.02 | 28.02 | -0.25% | 7,838 |
| Jul 20, 2026 | 28.09 | 28.31 | 27.48 | 28.09 | 28.09 | 0.32% | 4,585 |
| Jul 17, 2026 | 28.00 | 28.20 | 27.10 | 28.00 | 28.00 | -2.06% | 18,724 |
| Jul 16, 2026 | 28.88 | 29.39 | 28.53 | 28.59 | 28.59 | -2.02% | 13,688 |
| Jul 15, 2026 | 28.23 | 29.45 | 28.23 | 29.18 | 29.18 | 3.29% | 16,174 |
| Jul 14, 2026 | 28.00 | 28.59 | 27.98 | 28.25 | 28.25 | -0.04% | 12,928 |
| Jul 13, 2026 | 28.68 | 28.96 | 28.01 | 28.26 | 28.26 | -1.09% | 23,618 |
| Jul 10, 2026 | 28.00 | 28.93 | 28.00 | 28.57 | 28.57 | 10.39% | 36,881 |
| Jul 8, 2026 | 26.55 | 26.55 | 25.72 | 25.88 | 25.88 | -2.01% | 10,820 |
| Jul 7, 2026 | 26.09 | 26.76 | 25.93 | 26.41 | 26.41 | 1.97% | 9,322 |
| Jul 6, 2026 | 25.71 | 25.97 | 25.01 | 25.90 | 25.90 | 1.81% | 11,742 |
| Jul 3, 2026 | 25.33 | 25.60 | 25.02 | 25.44 | 25.44 | 1.03% | 3,864 |
| Jul 2, 2026 | 26.60 | 26.60 | 25.00 | 25.18 | 25.18 | -4.80% | 12,999 |
| Jul 1, 2026 | 25.38 | 26.99 | 25.38 | 26.45 | 26.45 | 9.48% | 39,255 |
| Jun 30, 2026 | 24.33 | 24.33 | 23.70 | 24.16 | 24.16 | -0.54% | 9,127 |
| Jun 29, 2026 | 23.91 | 24.45 | 23.91 | 24.29 | 24.29 | 2.62% | 10,467 |
| Jun 26, 2026 | 23.50 | 23.94 | 23.25 | 23.67 | 23.67 | 1.20% | 7,243 |
| Jun 25, 2026 | 24.00 | 24.00 | 23.17 | 23.39 | 23.39 | -2.54% | 17,888 |
| Jun 24, 2026 | 24.15 | 24.42 | 23.93 | 24.00 | 24.00 | -1.03% | 8,779 |
| Jun 23, 2026 | 24.33 | 24.54 | 24.12 | 24.25 | 24.25 | -0.08% | 13,973 |
| Jun 22, 2026 | 25.38 | 25.38 | 24.06 | 24.27 | 24.27 | -3.15% | 12,540 |