Skip to main content
logo
Meta Platforms, Inc. (BCBA:METAD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
32.23
+0.30 (0.94%)
At close: Sep 23, 2026

BCBA:METAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202632.2033.1032.0232.2332.230.94%40,478
Sep 22, 202631.6232.8031.6131.9331.93-0.78%62,561
Sep 21, 202628.9832.6028.9832.1832.1811.74%211,788
Sep 18, 202629.6229.7128.6028.8228.80-2.27%25,436
Sep 17, 202629.3029.5828.8729.4929.470.99%18,720
Sep 16, 202629.2229.6128.9729.2029.180.62%36,857
Sep 15, 202628.6629.3728.5829.0229.000.52%58,374
Sep 14, 202628.2028.9528.0528.8728.852.96%46,487
Sep 11, 202628.2028.7928.0128.0428.020.32%19,014
Sep 10, 202628.3328.6527.8027.9527.93-1.17%34,138
Sep 9, 202628.0028.5127.6128.2828.265.68%118,846
Sep 8, 202626.8927.1426.5226.7626.740.19%37,493
Sep 7, 202626.8026.8826.1726.7126.69-0.22%5,343
Sep 4, 202626.5027.5026.1826.7726.751.10%26,633
Sep 3, 202626.0026.8326.0026.4826.463.16%54,773
Sep 2, 202625.3826.0025.3325.6725.651.99%34,162
Sep 1, 202624.5025.4224.3125.1725.150.92%21,459
Aug 31, 202625.3025.3024.6624.9424.92-0.83%29,379
Aug 28, 202624.8825.6324.8825.1525.131.86%27,449
Aug 27, 202625.2025.5024.6724.6924.67-1.83%38,896
Aug 26, 202625.1025.6024.4325.1525.131.82%52,005
Aug 25, 202624.4924.7324.2924.7024.681.52%24,888
Aug 24, 202624.0024.3723.7024.3324.311.71%32,914
Aug 21, 202624.0424.0423.5623.9223.901.10%38,798
Aug 20, 202623.6223.8223.4023.6623.64-0.17%27,465
Aug 19, 202623.9024.0223.2023.7023.680.21%56,971
Aug 18, 202624.5024.5023.6023.6523.63-7.76%81,478
Aug 14, 202625.8026.1025.5425.6425.62-0.58%23,110
Aug 13, 202625.3525.8025.2525.7925.772.18%15,757
Aug 12, 202626.0626.3525.0625.2425.22-2.96%30,155
Aug 11, 202625.8626.4725.6226.0125.990.85%24,253
Aug 10, 202626.0026.3325.6425.7925.77-38,839
Aug 7, 202625.6925.8825.4325.7925.771.34%16,505
Aug 6, 202625.4925.7625.3525.4525.430.08%17,162
Aug 5, 202625.7025.9425.0625.4325.41-0.31%29,102
Aug 4, 202625.4025.6025.0025.5125.49-0.16%35,996
Aug 3, 202624.6525.8424.2025.5525.536.64%49,888
Jul 31, 202623.9024.1723.4323.9623.942.97%88,341
Jul 30, 202624.2124.2122.9023.2723.25-8.31%191,863
Jul 29, 202625.8026.0525.3325.3825.36-1.70%8,625
Jul 28, 202626.1726.2125.5825.8225.80-0.23%7,615
Jul 27, 202626.8926.8925.8525.8825.86-0.46%7,454
Jul 24, 202626.7026.7025.9326.0025.98-1.74%5,429
Jul 23, 202627.1527.1526.0026.4626.44-2.54%12,608
Jul 22, 202627.7527.7727.1127.1527.13-3.10%9,096
Jul 21, 202628.0428.2027.8328.0228.00-0.25%7,838
Jul 20, 202628.0928.3127.4828.0928.070.32%4,585
Jul 17, 202628.0028.2027.1028.0027.98-2.06%18,724
Jul 16, 202628.8829.3928.5328.5928.57-2.02%13,688
Jul 15, 202628.2329.4528.2329.1829.163.29%16,174