Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (BCBA:MIRGD)
Argentina · Delayed Price · Currency is ARS · Price in USD 11.05
-0.50 (-4.33%)
Last updated: Jul 17, 2026, 11:46 AM BRT
BCBA:MIRGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -4.33% | 27 |
| Jul 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 8.96% | 19 |
| Jul 2, 2026 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | -2.75% | 63 |
| Jun 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | 1 |
| Jun 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.24% | 1 |
| Jun 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 2 |
| May 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 6.73% | 10 |
| May 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.88% | 1 |
| May 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.73% | 16 |
| May 14, 2026 | 12.15 | 12.15 | 12.05 | 12.05 | 12.05 | -3.21% | 7 |
| May 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.35% | 29 |
| May 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% | 8 |