BCBA:MOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	20.66	20.67	20.35	20.42	20.42	-1.50%	341
Oct 30, 2026	20.79	21.03	20.41	20.73	20.73	2.62%	735
Oct 29, 2026	19.58	20.20	19.58	20.20	20.20	3.96%	566
Oct 28, 2026	19.33	19.52	19.31	19.43	19.43	-0.36%	116
Oct 27, 2026	19.32	19.58	19.32	19.50	19.50	-0.61%	354
Oct 26, 2026	19.68	19.91	19.59	19.62	19.62	-0.20%	661
Oct 23, 2026	20.17	20.17	19.65	19.66	19.66	-1.60%	325
Oct 22, 2026	19.69	20.13	19.69	19.98	19.98	2.36%	938
Oct 21, 2026	19.58	19.76	19.25	19.52	19.52	-1.21%	463
Oct 20, 2026	19.77	19.83	19.60	19.76	19.76	1.49%	576
Oct 19, 2026	19.74	19.99	19.44	19.47	19.47	-1.42%	1,181
Oct 16, 2026	19.54	19.79	19.22	19.75	19.75	1.59%	1,386
Oct 15, 2026	19.39	19.90	19.31	19.44	19.44	1.36%	4,300
Oct 14, 2026	18.89	19.20	18.89	19.18	19.18	3.45%	2,361
Oct 13, 2026	18.75	18.88	18.53	18.54	18.54	-1.12%	922
Oct 9, 2026	18.61	18.89	18.53	18.75	18.75	0.16%	292
Oct 8, 2026	18.33	18.77	18.32	18.72	18.72	3.31%	2,060
Oct 7, 2026	18.36	18.36	18.00	18.12	18.12	1.51%	347
Oct 6, 2026	17.69	18.00	17.53	17.85	17.85	0.68%	975
Oct 5, 2026	17.75	17.90	17.15	17.73	17.73	-0.06%	769
Oct 2, 2026	17.37	17.78	17.20	17.74	17.74	1.55%	331
Oct 1, 2026	17.54	17.66	17.39	17.47	17.47	-0.40%	506
Sep 30, 2026	17.92	17.92	17.47	17.54	17.54	-2.23%	581
Sep 29, 2026	17.85	18.11	17.73	17.94	17.94	-1.10%	2,550
Sep 28, 2026	17.81	18.29	17.81	18.14	18.14	1.57%	6,099
Sep 25, 2026	17.82	17.98	17.82	17.86	17.86	-1.16%	166
Sep 24, 2026	18.00	18.33	17.88	18.07	18.07	0.67%	1,009
Sep 23, 2026	18.16	18.16	17.87	17.95	17.95	-0.06%	284
Sep 22, 2026	17.80	18.02	17.80	17.96	17.96	0.90%	420
Sep 21, 2026	18.36	18.36	17.78	17.80	17.80	-1.93%	668
Sep 18, 2026	18.26	18.26	17.92	18.15	18.15	0.22%	512
Sep 17, 2026	18.38	18.38	17.95	18.11	18.11	-1.04%	1,348
Sep 16, 2026	18.17	18.45	18.17	18.30	18.30	0.55%	745
Sep 15, 2026	18.18	18.44	17.79	18.20	18.20	0.19%	569
Sep 14, 2026	18.27	18.46	18.18	18.36	18.17	2.00%	1,392
Sep 11, 2026	18.05	18.19	17.82	18.00	17.81	0.78%	891
Sep 10, 2026	17.96	18.22	17.79	17.86	17.67	0.85%	690
Sep 9, 2026	17.85	17.85	17.55	17.71	17.52	-0.67%	692
Sep 8, 2026	17.88	17.98	17.49	17.83	17.64	-1.22%	648
Sep 7, 2026	17.94	18.15	17.64	18.05	17.86	0.45%	284
Sep 4, 2026	18.08	18.40	17.94	17.97	17.78	-1.26%	262
Sep 3, 2026	18.06	18.28	18.06	18.20	18.01	-0.11%	1,491
Sep 2, 2026	18.39	18.40	17.74	18.22	18.03	0.28%	2,243
Sep 1, 2026	18.22	18.37	18.02	18.17	17.98	1.62%	2,935
Aug 31, 2026	18.00	18.00	17.63	17.88	17.69	-0.39%	1,301
Aug 28, 2026	17.80	17.98	17.60	17.95	17.76	1.41%	1,810
Aug 27, 2026	17.82	18.00	17.55	17.70	17.51	-1.61%	1,594
Aug 26, 2026	17.72	18.00	17.72	17.99	17.80	1.30%	734
Aug 25, 2026	17.68	17.84	17.57	17.76	17.57	-0.34%	1,743
Aug 24, 2026	17.21	17.86	17.21	17.82	17.63	3.54%	3,276