Skip to main content
logo
Altria Group, Inc. (BCBA:MOD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
18.54
-0.21 (-1.12%)
At close: Oct 13, 2026

BCBA:MOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202618.7518.8818.5318.5418.54-1.12%922
Oct 9, 202618.6118.8918.5318.7518.750.16%292
Oct 8, 202618.3318.7718.3218.7218.723.31%2,060
Oct 7, 202618.3618.3618.0018.1218.121.51%347
Oct 6, 202617.6918.0017.5317.8517.850.68%975
Oct 5, 202617.7517.9017.1517.7317.73-0.06%769
Oct 2, 202617.3717.7817.2017.7417.741.55%331
Oct 1, 202617.5417.6617.3917.4717.47-0.40%506
Sep 30, 202617.9217.9217.4717.5417.54-2.23%581
Sep 29, 202617.8518.1117.7317.9417.94-1.10%2,550
Sep 28, 202617.8118.2917.8118.1418.141.57%6,099
Sep 25, 202617.8217.9817.8217.8617.86-1.16%166
Sep 24, 202618.0018.3317.8818.0718.070.67%1,009
Sep 23, 202618.1618.1617.8717.9517.95-0.06%284
Sep 22, 202617.8018.0217.8017.9617.960.90%420
Sep 21, 202618.3618.3617.7817.8017.80-1.93%668
Sep 18, 202618.2618.2617.9218.1518.150.22%512
Sep 17, 202618.3818.3817.9518.1118.11-1.04%1,348
Sep 16, 202618.1718.4518.1718.3018.300.55%745
Sep 15, 202618.1818.4417.7918.2018.200.19%569
Sep 14, 202618.2718.4618.1818.3618.172.00%1,392
Sep 11, 202618.0518.1917.8218.0017.810.78%891
Sep 10, 202617.9618.2217.7917.8617.670.85%690
Sep 9, 202617.8517.8517.5517.7117.52-0.67%692
Sep 8, 202617.8817.9817.4917.8317.64-1.22%648
Sep 7, 202617.9418.1517.6418.0517.860.45%284
Sep 4, 202618.0818.4017.9417.9717.78-1.26%262
Sep 3, 202618.0618.2818.0618.2018.01-0.11%1,491
Sep 2, 202618.3918.4017.7418.2218.030.28%2,243
Sep 1, 202618.2218.3718.0218.1717.981.62%2,935
Aug 31, 202618.0018.0017.6317.8817.69-0.39%1,301
Aug 28, 202617.8017.9817.6017.9517.761.41%1,810
Aug 27, 202617.8218.0017.5517.7017.51-1.61%1,594
Aug 26, 202617.7218.0017.7217.9917.801.30%734
Aug 25, 202617.6817.8417.5717.7617.57-0.34%1,743
Aug 24, 202617.2117.8617.2117.8217.633.54%3,276
Aug 21, 202617.4017.5217.0117.2117.03-1.26%1,064
Aug 20, 202617.4117.5017.0817.4317.251.51%1,724
Aug 19, 202616.8617.2816.8617.1716.991.36%1,617
Aug 18, 202617.3017.3016.6816.9416.76-1.22%2,932
Aug 14, 202616.7517.2016.7517.1516.971.06%2,041
Aug 13, 202616.8517.4616.8516.9716.790.89%4,349
Aug 12, 202616.8117.0516.3016.8216.64-0.77%2,236
Aug 11, 202617.0117.5016.8116.9516.77-0.82%1,646
Aug 10, 202617.6017.6017.0617.0916.91-3.01%6,232
Aug 7, 202617.5217.9117.5217.6217.430.11%598
Aug 6, 202617.7118.2317.4817.6017.41-1.68%444
Aug 5, 202617.9917.9917.5117.9017.710.67%2,551
Aug 4, 202617.5717.7817.5117.7817.590.06%1,368
Aug 3, 202617.7618.0217.5717.7717.58-0.67%477