Molinos Agro S.A. (BCBA:MOLA5)
Argentina · Delayed Price · Currency is ARS 26,000
0.00 (0.00%)
At close: May 19, 2026
BCBA:MOLA5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 1 |
| Apr 30, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 1 |
| Apr 23, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 1 |
| Apr 21, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 1 |
| Apr 8, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 1 |
| Mar 30, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 1 |
| Mar 20, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 22 |
| Feb 19, 2026 | 24,700.00 | 26,000.00 | 24,700.00 | 26,000.00 | 26,000.00 | - | 4 |
| Jan 20, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2.16% | 2 |
| Jan 19, 2026 | 24,850.00 | 26,000.00 | 24,850.00 | 25,450.00 | 25,450.00 | 11.82% | 2 |