Molinos Rio de la Plata S.A. (BCBA:MOLI5)
Argentina · Delayed Price · Currency is ARS 4,960.00
0.00 (0.00%)
Last updated: Sep 16, 2025, 11:00 AM BRT
Molinos Rio de la Plata Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 4,890.00 | 4,960.00 | 4,815.00 | 4,960.00 | 4,463.51 | 1.22% | 5 |
| Sep 2, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | - | 1 |
| Aug 4, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | - | 4 |
| Jul 28, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | - | 1 |
| Jul 18, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | -1.90% | 9 |
| Jul 17, 2025 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,495.01 | -0.10% | 1 |
| Jun 3, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | - | 5 |
| May 26, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | - | 2 |
| Apr 14, 2025 | 5,000.00 | 5,070.00 | 5,000.00 | 5,000.00 | 4,499.51 | - | 19 |
| Apr 7, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | - | 2 |