Merck & Co., Inc. (BCBA:MRK)
Argentina flag Argentina · Delayed Price · Currency is ARS
21,550
+300 (1.41%)
Last updated: Aug 1, 2025

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202521,800.0021,900.0021,400.0021,900.00-1.74%3,014
Jul 30, 202521,550.0021,850.0021,375.0021,525.00-0.23%10,313
Jul 29, 202520,800.0021,475.0020,000.0021,475.00--1.60%9,473
Jul 28, 202521,725.0022,050.0021,625.0021,825.00--0.34%6,063
Jul 25, 202521,425.0021,950.0021,425.0021,900.00-1.98%52,093
Jul 24, 202521,325.0021,550.0021,150.0021,475.00-0.94%2,461
Jul 23, 202521,150.0021,375.0020,875.0021,275.00-2.78%7,244
Jul 22, 202520,850.0020,975.0020,475.0020,700.00-1.35%2,638
Jul 21, 202520,650.0020,750.0020,350.0020,425.00--1.45%5,390
Jul 18, 202520,825.0021,050.0020,675.0020,725.00--1.31%9,800
Jul 17, 202520,925.0021,025.0020,800.0021,000.00--0.12%2,719
Jul 16, 202520,850.0021,075.0020,675.0021,025.00-0.36%4,014
Jul 15, 202521,800.0021,850.0020,800.0020,950.00--3.68%7,743
Jul 14, 202521,250.0021,800.0021,175.0021,750.00-2.59%5,155
Jul 11, 202521,300.0021,300.0020,925.0021,200.00--0.93%3,941
Jul 10, 202521,100.0021,575.0021,100.0021,400.00-4.14%5,323
Jul 8, 202520,900.0020,925.0020,325.0020,550.00--0.60%3,614
Jul 7, 202520,450.0020,825.0020,275.0020,675.00-2.48%6,622
Jul 4, 202520,200.0020,600.0020,100.0020,175.00-0.50%636
Jul 3, 202520,400.0020,400.0019,925.0020,075.00--1.59%4,064
Jul 2, 202520,550.0020,600.0020,250.0020,400.00-0.74%7,430
Jul 1, 202519,300.0020,300.0019,225.0020,250.00-5.19%13,281
Jun 30, 202519,000.0019,250.0018,850.0019,250.00-1.58%1,621
Jun 27, 202519,075.0019,100.0018,775.0018,950.00--0.13%5,681
Jun 26, 202519,125.0019,300.0018,900.0018,975.00--1.04%3,492
Jun 25, 202518,925.0019,225.0018,800.0019,175.00-0.39%2,397
Jun 24, 202519,250.0019,325.0018,800.0019,100.00-0.53%7,163
Jun 23, 202518,825.0019,100.0018,550.0019,000.00--0.52%6,191
Jun 19, 202518,650.0019,250.0018,075.0019,100.00-3.10%287
Jun 18, 202518,350.0018,625.0018,050.0018,525.00--4,736
Jun 17, 202519,150.0019,150.0018,450.0018,525.00--4.39%9,074
Jun 13, 202519,425.0019,500.0019,200.0019,375.00--0.64%3,577
Jun 12, 202519,300.0019,575.0019,300.0019,500.00-2.23%3,210
Jun 11, 202519,500.0019,500.0019,075.0019,075.00--1.93%2,047
Jun 10, 202519,175.0019,600.0019,150.0019,450.00-2.10%8,343
Jun 9, 202518,975.0019,175.0018,825.0019,050.00-0.53%4,781
Jun 6, 202518,950.0019,075.0018,850.0018,950.00-1.74%5,180
Jun 5, 202518,700.0018,900.0018,575.0018,625.00--1.06%6,831
Jun 4, 202518,875.0018,925.0018,675.0018,825.00-2.31%11,169
Jun 3, 202518,175.0018,450.0018,000.0018,400.00-1.10%1,921
Jun 2, 202518,425.0018,425.0018,025.0018,200.00--1.62%2,248
May 30, 202518,425.0018,750.0018,350.0018,500.00-1.65%7,030
May 29, 202518,050.0018,225.0018,025.0018,200.00-1.53%11,760
May 28, 202518,250.0018,250.0017,775.0017,925.00--1.65%1,248
May 27, 202517,950.0018,300.0017,925.0018,225.00--0.95%1,548
May 26, 202518,000.0018,775.0017,900.0018,400.00-2.22%142
May 23, 202517,950.0018,075.0017,825.0018,000.00--0.41%3,062
May 22, 202518,000.0018,175.0017,850.0018,075.00-0.98%752
May 21, 202518,150.0018,250.0017,875.0017,900.00--1.92%5,120
May 20, 202518,425.0018,425.0018,050.0018,250.00-1.39%4,540