Skip to main content
logo
Merck & Co., Inc. (BCBA:MRKD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
28.00
+0.71 (2.60%)
Last updated: Jul 24, 2026, 2:29 PM BRT

BCBA:MRKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202627.0027.5027.0027.2927.291.87%551
Jul 22, 202626.7226.8026.7226.7926.792.72%361
Jul 21, 202626.0526.1326.0526.0826.080.23%156
Jul 20, 202626.0226.0225.9726.0226.02-4.48%16
Jul 17, 202626.7827.2526.7827.2427.243.06%329
Jul 16, 202626.2127.2926.2126.4326.433.44%105
Jul 15, 202625.4725.5525.4425.5525.552.49%71
Jul 14, 202624.9825.0024.9324.9324.93-2.43%44
Jul 13, 202625.5125.5525.5125.5525.55-2.29%155
Jul 8, 202627.0527.0525.9526.1526.15-1.84%263
Jul 7, 202627.0027.0026.3726.6426.641.95%163
Jul 6, 202626.5326.5325.7626.1326.13-0.11%76
Jul 3, 202626.0726.1926.0026.1626.16-1.21%98
Jul 2, 202626.0026.4926.0026.4826.482.60%64
Jul 1, 202626.1026.2425.8125.8125.81-2.60%212
Jun 30, 202626.5026.5426.2626.5026.50-0.79%92
Jun 29, 202626.4126.7126.4126.7126.711.17%172
Jun 26, 202626.0826.4925.9526.4026.402.17%392
Jun 25, 202625.3425.9524.7225.8425.843.32%327
Jun 24, 202624.6225.0924.6225.0125.012.00%143
Jun 23, 202624.2724.5224.2424.5224.524.03%48
Jun 22, 202623.3523.6423.3523.5723.570.73%64
Jun 18, 202623.0323.6022.7623.4023.40-2.05%198
Jun 17, 202623.7523.8923.6823.8923.890.80%21
Jun 16, 202623.8423.8423.4323.7023.70-3.58%217
Jun 12, 202624.9624.9624.5524.5824.58-2.15%18
Jun 11, 202624.9025.2324.9025.2325.120.16%161
Jun 10, 202624.7425.1924.4325.1925.081.08%137
Jun 9, 202624.6025.0024.6024.9224.810.85%84
Jun 8, 202624.6925.1024.6924.7124.60-2.14%73
Jun 5, 202625.0025.7025.0025.2525.141.61%872
Jun 4, 202623.8424.8523.8424.8524.744.02%222
Jun 3, 202624.1924.1923.8923.8923.79-0.71%147
Jun 2, 202624.8024.8023.8224.0623.960.21%214
Jun 1, 202623.9524.0123.6624.0123.91-1.80%177
May 29, 202624.4524.4524.4524.4524.34-1.21%10
May 28, 202625.1425.1424.7524.7524.64-0.84%271
May 27, 202625.2225.3024.9624.9624.850.16%51
May 26, 202625.4025.4024.9224.9224.81-1.89%106
May 22, 202625.0125.4825.0125.4025.296.81%777
May 21, 202623.8023.8023.7223.7823.681.32%187
May 20, 202623.7223.7223.4723.4723.37-1.39%514
May 19, 202623.7823.9223.7723.8023.702.90%194
May 18, 202623.1323.1323.1323.1323.03-0.52%2
May 15, 202623.4623.4723.1023.2523.15-1.06%132
May 14, 202623.6023.6023.4923.5023.40-0.17%54
May 13, 202623.5523.5823.4523.5423.440.04%36
May 12, 202623.5023.8322.4623.5323.430.34%179
May 11, 202623.3023.5023.3023.4523.351.03%363
May 8, 202623.4023.4122.5623.2123.11-0.43%100