Skip to main content
logo
Merck & Co., Inc. (BCBA:MRKD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
29.85
-0.79 (-2.58%)
At close: Oct 13, 2026

BCBA:MRKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202630.8430.8429.8529.8529.85-2.58%91
Oct 9, 202630.1030.7129.8530.6430.643.06%285
Oct 8, 202630.0430.0729.1929.7329.73-0.60%296
Oct 7, 202630.0630.0729.9129.9129.912.40%15
Oct 6, 202629.5029.5029.2129.2129.210.03%6
Oct 5, 202629.5229.5229.1129.2029.20-3.28%129
Oct 2, 202630.2130.2129.9430.1930.190.57%62
Oct 1, 202630.1230.1230.0030.0230.02-1.54%10
Sep 30, 202630.7430.7430.4730.4930.49-1.96%250
Sep 29, 202630.9531.1330.9531.1031.100.35%49
Sep 28, 202631.2531.2530.9930.9930.990.26%259
Sep 25, 202630.9431.1230.9130.9130.91-1.25%61
Sep 24, 202631.0531.4130.9931.3031.301.72%113
Sep 23, 202630.8430.8430.7130.7730.77-2.81%153
Sep 22, 202631.0631.9130.9931.6631.661.93%186
Sep 21, 202631.1131.1130.8731.0631.061.64%110
Sep 18, 202630.4630.6030.4630.5630.56-0.29%5
Sep 17, 202630.2630.6630.2630.6530.651.86%205
Sep 16, 202630.0630.1229.9030.0930.090.74%31
Sep 15, 202629.7529.8829.7429.8729.87-0.83%59
Sep 14, 202630.2930.2930.1430.2930.120.26%68
Sep 11, 202630.0730.3530.0530.2130.04-0.03%506
Sep 10, 202630.8830.8830.1430.2230.05-1.98%138
Sep 9, 202630.8430.9130.7930.8330.66-1.12%31
Sep 8, 202629.4431.1829.4431.1831.01-3.71%571
Sep 7, 202630.6933.4730.6032.3832.203.45%275
Sep 4, 202631.2631.3531.2631.3031.12-0.95%58
Sep 3, 202631.2231.6031.0231.6031.420.67%210
Sep 2, 202631.6131.6431.2531.3931.210.74%292
Sep 1, 202631.4831.5630.9631.1630.990.97%75
Aug 31, 202630.4330.9330.4330.8630.69-0.06%217
Aug 28, 202630.8530.8830.7030.8830.71-1.44%149
Aug 27, 202631.1631.5631.0531.3331.15-1.57%1,410
Aug 26, 202632.3132.3131.8331.8331.65-2.12%133
Aug 25, 202631.7433.3031.7432.5232.343.60%905
Aug 24, 202631.2731.4030.9431.3931.21-1.16%114
Aug 21, 202631.3732.0031.3731.7631.582.45%263
Aug 20, 202631.2431.5331.0031.0030.83-2.27%593
Aug 19, 202629.5431.7629.5431.7231.5413.25%1,117
Aug 18, 202628.1728.1728.0028.0127.85-0.11%36
Aug 14, 202627.7828.2827.7828.0427.880.21%539
Aug 13, 202627.8228.0627.8227.9827.820.54%1,819
Aug 12, 202627.4427.8527.4427.8327.673.61%93
Aug 11, 202627.1027.2426.8626.8626.71-1.29%234
Aug 10, 202627.2427.2427.2127.2127.06-0.66%41
Aug 7, 202626.2627.3926.2627.3927.242.58%84
Aug 6, 202626.7026.7026.7026.7026.550.34%1
Aug 5, 202626.8026.8026.6126.6126.46-0.45%8
Aug 4, 202626.3526.8726.3526.7326.580.98%97
Aug 3, 202626.7026.7826.3926.4726.32-2.25%613