Morgan Stanley (BCBA:MS)
Argentina · Delayed Price · Currency is ARS 7,355.00
-160.00 (-2.13%)
At close: Oct 13, 2026
BCBA:MS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 7,470.00 | 7,470.00 | 7,320.00 | 7,355.00 | 7,355.00 | -2.13% | 13,145 |
| Oct 9, 2026 | 7,425.00 | 7,515.00 | 7,340.00 | 7,515.00 | 7,515.00 | 2.04% | 6,452 |
| Oct 8, 2026 | 7,410.00 | 7,410.00 | 7,320.00 | 7,365.00 | 7,365.00 | -1.07% | 5,607 |
| Oct 7, 2026 | 7,310.00 | 7,480.00 | 7,310.00 | 7,445.00 | 7,445.00 | -0.93% | 1,835 |
| Oct 6, 2026 | 7,530.00 | 7,580.00 | 7,475.00 | 7,515.00 | 7,515.00 | 0.54% | 46,193 |
| Oct 5, 2026 | 7,505.00 | 7,505.00 | 7,365.00 | 7,475.00 | 7,475.00 | -1.19% | 10,594 |
| Oct 2, 2026 | 7,525.00 | 7,600.00 | 7,500.00 | 7,565.00 | 7,565.00 | 1.41% | 3,085 |
| Oct 1, 2026 | 7,385.00 | 7,465.00 | 7,225.00 | 7,460.00 | 7,460.00 | 0.54% | 7,162 |
| Sep 30, 2026 | 7,555.00 | 7,555.00 | 7,400.00 | 7,420.00 | 7,420.00 | -2.62% | 1,127 |
| Sep 29, 2026 | 7,640.00 | 7,640.00 | 7,560.00 | 7,620.00 | 7,620.00 | -0.20% | 4,112 |
| Sep 28, 2026 | 7,800.00 | 7,800.00 | 7,615.00 | 7,635.00 | 7,635.00 | -1.74% | 2,102 |
| Sep 25, 2026 | 7,790.00 | 7,790.00 | 7,725.00 | 7,770.00 | 7,770.00 | 0.19% | 2,263 |
| Sep 24, 2026 | 7,710.00 | 7,765.00 | 7,620.00 | 7,755.00 | 7,755.00 | -0.32% | 1,827 |
| Sep 23, 2026 | 7,835.00 | 7,855.00 | 7,750.00 | 7,780.00 | 7,780.00 | -0.45% | 628 |
| Sep 22, 2026 | 8,030.00 | 8,030.00 | 7,750.00 | 7,815.00 | 7,815.00 | -2.74% | 4,478 |
| Sep 21, 2026 | 8,055.00 | 8,065.00 | 7,950.00 | 8,035.00 | 8,035.00 | 1.52% | 4,167 |
| Sep 18, 2026 | 7,900.00 | 7,925.00 | 7,850.00 | 7,915.00 | 7,915.00 | 0.13% | 343 |
| Sep 17, 2026 | 7,950.00 | 7,980.00 | 7,815.00 | 7,905.00 | 7,905.00 | 0.38% | 1,046 |
| Sep 16, 2026 | 8,030.00 | 8,120.00 | 7,825.00 | 7,875.00 | 7,875.00 | -1.44% | 660 |
| Sep 15, 2026 | 7,950.00 | 8,025.00 | 7,800.00 | 7,990.00 | 7,990.00 | -0.87% | 2,025 |
| Sep 14, 2026 | 8,215.00 | 8,285.00 | 7,970.00 | 8,060.00 | 8,060.00 | -3.24% | 1,095 |
| Sep 11, 2026 | 8,470.00 | 8,470.00 | 8,280.00 | 8,330.00 | 8,330.00 | 0.24% | 453 |
| Sep 10, 2026 | 8,330.00 | 8,390.00 | 8,270.00 | 8,310.00 | 8,310.00 | -1.19% | 6,593 |
| Sep 9, 2026 | 8,280.00 | 8,435.00 | 8,270.00 | 8,410.00 | 8,410.00 | 0.36% | 1,514 |
| Sep 8, 2026 | 8,445.00 | 8,470.00 | 8,350.00 | 8,380.00 | 8,380.00 | -3.29% | 1,548 |
| Sep 7, 2026 | 8,700.00 | 8,700.00 | 8,400.00 | 8,665.00 | 8,665.00 | 2.73% | 71 |
| Sep 4, 2026 | 8,490.00 | 8,490.00 | 8,290.00 | 8,435.00 | 8,435.00 | 0.42% | 2,386 |
| Sep 3, 2026 | 8,385.00 | 8,460.00 | 8,360.00 | 8,400.00 | 8,400.00 | 2.25% | 1,225 |