Morgan Stanley (BCBA:MS)
Argentina · Delayed Price · Currency is ARS 7,535.00
+100.00 (1.34%)
At close: Nov 2, 2026
BCBA:MS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,595.00 | 7,595.00 | 7,500.00 | 7,535.00 | 7,535.00 | 1.34% | 281 |
| Oct 30, 2026 | 7,395.00 | 7,500.00 | 7,375.00 | 7,435.00 | 7,435.00 | -1.99% | 4,757 |
| Oct 29, 2026 | 7,740.00 | 7,810.00 | 7,450.00 | 7,630.00 | 7,585.78 | -1.61% | 3,264 |
| Oct 28, 2026 | 7,580.00 | 7,810.00 | 7,580.00 | 7,755.00 | 7,710.05 | 2.31% | 23,811 |
| Oct 27, 2026 | 7,720.00 | 7,720.00 | 7,510.00 | 7,580.00 | 7,536.07 | 0.93% | 13,822 |
| Oct 26, 2026 | 7,390.00 | 7,600.00 | 7,390.00 | 7,510.00 | 7,466.47 | 3.80% | 4,579 |
| Oct 23, 2026 | 7,320.00 | 7,335.00 | 7,215.00 | 7,235.00 | 7,193.06 | -1.50% | 1,385 |
| Oct 22, 2026 | 7,400.00 | 7,495.00 | 7,295.00 | 7,345.00 | 7,302.43 | -1.41% | 2,307 |
| Oct 21, 2026 | 7,245.00 | 7,460.00 | 7,235.00 | 7,450.00 | 7,406.82 | 3.91% | 3,053 |
| Oct 20, 2026 | 7,075.00 | 7,235.00 | 7,075.00 | 7,170.00 | 7,128.44 | 1.27% | 1,752 |
| Oct 19, 2026 | 7,140.00 | 7,195.00 | 7,075.00 | 7,080.00 | 7,038.96 | -0.98% | 744 |
| Oct 16, 2026 | 7,315.00 | 7,315.00 | 7,125.00 | 7,150.00 | 7,108.56 | -0.07% | 1,274 |
| Oct 15, 2026 | 7,065.00 | 7,200.00 | 7,000.00 | 7,155.00 | 7,113.53 | 0.21% | 792 |
| Oct 14, 2026 | 7,000.00 | 7,240.00 | 7,000.00 | 7,140.00 | 7,098.62 | -2.92% | 3,266 |
| Oct 13, 2026 | 7,470.00 | 7,470.00 | 7,320.00 | 7,355.00 | 7,312.37 | -2.13% | 13,145 |
| Oct 9, 2026 | 7,425.00 | 7,515.00 | 7,340.00 | 7,515.00 | 7,471.44 | 2.04% | 6,452 |
| Oct 8, 2026 | 7,410.00 | 7,410.00 | 7,320.00 | 7,365.00 | 7,322.31 | -1.07% | 5,607 |
| Oct 7, 2026 | 7,310.00 | 7,480.00 | 7,310.00 | 7,445.00 | 7,401.85 | -0.93% | 1,835 |
| Oct 6, 2026 | 7,530.00 | 7,580.00 | 7,475.00 | 7,515.00 | 7,471.44 | 0.54% | 46,193 |
| Oct 5, 2026 | 7,505.00 | 7,505.00 | 7,365.00 | 7,475.00 | 7,431.67 | -1.19% | 10,594 |
| Oct 2, 2026 | 7,525.00 | 7,600.00 | 7,500.00 | 7,565.00 | 7,521.15 | 1.41% | 3,085 |
| Oct 1, 2026 | 7,385.00 | 7,465.00 | 7,225.00 | 7,460.00 | 7,416.76 | 0.54% | 7,162 |
| Sep 30, 2026 | 7,555.00 | 7,555.00 | 7,400.00 | 7,420.00 | 7,376.99 | -2.62% | 1,127 |
| Sep 29, 2026 | 7,640.00 | 7,640.00 | 7,560.00 | 7,620.00 | 7,575.83 | -0.20% | 4,112 |
| Sep 28, 2026 | 7,800.00 | 7,800.00 | 7,615.00 | 7,635.00 | 7,590.75 | -1.74% | 2,102 |
| Sep 25, 2026 | 7,790.00 | 7,790.00 | 7,725.00 | 7,770.00 | 7,724.96 | 0.19% | 2,263 |
| Sep 24, 2026 | 7,710.00 | 7,765.00 | 7,620.00 | 7,755.00 | 7,710.05 | -0.32% | 1,827 |
| Sep 23, 2026 | 7,835.00 | 7,855.00 | 7,750.00 | 7,780.00 | 7,734.91 | -0.45% | 628 |
| Sep 22, 2026 | 8,030.00 | 8,030.00 | 7,750.00 | 7,815.00 | 7,769.70 | -2.74% | 4,478 |
| Sep 21, 2026 | 8,055.00 | 8,065.00 | 7,950.00 | 8,035.00 | 7,988.43 | 1.52% | 4,167 |
| Sep 18, 2026 | 7,900.00 | 7,925.00 | 7,850.00 | 7,915.00 | 7,869.12 | 0.13% | 343 |
| Sep 17, 2026 | 7,950.00 | 7,980.00 | 7,815.00 | 7,905.00 | 7,859.18 | 0.38% | 1,046 |
| Sep 16, 2026 | 8,030.00 | 8,120.00 | 7,825.00 | 7,875.00 | 7,829.36 | -1.44% | 660 |
| Sep 15, 2026 | 7,950.00 | 8,025.00 | 7,800.00 | 7,990.00 | 7,943.69 | -0.87% | 2,025 |
| Sep 14, 2026 | 8,215.00 | 8,285.00 | 7,970.00 | 8,060.00 | 8,013.28 | -3.24% | 1,095 |
| Sep 11, 2026 | 8,470.00 | 8,470.00 | 8,280.00 | 8,330.00 | 8,281.72 | 0.24% | 453 |
| Sep 10, 2026 | 8,330.00 | 8,390.00 | 8,270.00 | 8,310.00 | 8,261.83 | -1.19% | 6,593 |
| Sep 9, 2026 | 8,280.00 | 8,435.00 | 8,270.00 | 8,410.00 | 8,361.25 | 0.36% | 1,514 |
| Sep 8, 2026 | 8,445.00 | 8,470.00 | 8,350.00 | 8,380.00 | 8,331.43 | -3.29% | 1,548 |
| Sep 7, 2026 | 8,700.00 | 8,700.00 | 8,400.00 | 8,665.00 | 8,614.78 | 2.73% | 71 |
| Sep 4, 2026 | 8,490.00 | 8,490.00 | 8,290.00 | 8,435.00 | 8,386.11 | 0.42% | 2,386 |
| Sep 3, 2026 | 8,385.00 | 8,460.00 | 8,360.00 | 8,400.00 | 8,351.31 | 2.25% | 1,225 |