Morgan Stanley (BCBA:MSD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.755
-0.125 (-2.56%)
At close: Oct 30, 2026
BCBA:MSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.32% | 182 |
| Oct 30, 2026 | 4.80 | 4.80 | 4.74 | 4.76 | 4.76 | -2.00% | 419 |
| Oct 29, 2026 | 4.99 | 4.99 | 4.88 | 4.88 | 4.85 | 0.10% | 249 |
| Oct 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.85 | 0.52% | 18 |
| Oct 26, 2026 | 4.80 | 4.85 | 4.80 | 4.85 | 4.82 | 3.85% | 50 |
| Oct 23, 2026 | 4.72 | 4.72 | 4.67 | 4.67 | 4.64 | -2.61% | 279 |
| Oct 22, 2026 | 4.74 | 4.80 | 4.74 | 4.80 | 4.77 | -0.10% | 246 |
| Oct 21, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.77 | 3.23% | 1,412 |
| Oct 20, 2026 | 4.58 | 4.66 | 4.58 | 4.65 | 4.62 | 0.54% | 82 |
| Oct 19, 2026 | 4.64 | 4.66 | 4.61 | 4.63 | 4.60 | -0.75% | 161 |
| Oct 16, 2026 | 4.72 | 4.74 | 4.66 | 4.66 | 4.63 | 0.43% | 103 |
| Oct 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | 0.32% | 102 |
| Oct 14, 2026 | 4.72 | 4.72 | 4.60 | 4.63 | 4.60 | -4.24% | 119 |
| Oct 13, 2026 | 4.89 | 4.89 | 4.83 | 4.83 | 4.80 | -1.23% | 3,227 |
| Oct 9, 2026 | 4.80 | 4.89 | 4.80 | 4.89 | 4.86 | 1.88% | 304 |
| Oct 8, 2026 | 4.83 | 4.83 | 4.80 | 4.80 | 4.77 | -2.24% | 15 |
| Oct 6, 2026 | 4.94 | 4.94 | 4.90 | 4.91 | 4.88 | 0.82% | 229 |
| Oct 5, 2026 | 4.81 | 4.87 | 4.80 | 4.87 | 4.84 | -0.81% | 753 |
| Oct 2, 2026 | 4.82 | 4.91 | 4.82 | 4.91 | 4.88 | 1.97% | 21 |
| Oct 1, 2026 | 4.73 | 4.83 | 4.70 | 4.82 | 4.79 | -1.33% | 649 |
| Sep 30, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.85 | -1.21% | 16 |
| Sep 29, 2026 | 4.96 | 4.96 | 4.90 | 4.94 | 4.91 | -0.80% | 1,396 |
| Sep 28, 2026 | 5.04 | 5.04 | 4.96 | 4.98 | 4.95 | -1.58% | 53 |
| Sep 25, 2026 | 5.09 | 5.09 | 5.01 | 5.06 | 5.03 | 0.40% | 368 |
| Sep 24, 2026 | 5.05 | 5.05 | 5.00 | 5.04 | 5.01 | -1.18% | 10 |
| Sep 23, 2026 | 5.12 | 5.14 | 5.10 | 5.10 | 5.07 | - | 34 |
| Sep 22, 2026 | 5.27 | 5.27 | 5.07 | 5.10 | 5.07 | -3.77% | 456 |
| Sep 21, 2026 | 5.39 | 5.39 | 5.26 | 5.30 | 5.27 | 1.53% | 264 |
| Sep 17, 2026 | 5.19 | 5.22 | 5.19 | 5.22 | 5.19 | 0.77% | 8 |
| Sep 16, 2026 | 5.29 | 5.29 | 5.18 | 5.18 | 5.15 | -1.33% | 37 |
| Sep 15, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 5.22 | -0.76% | 216 |
| Sep 14, 2026 | 5.36 | 5.36 | 5.29 | 5.29 | 5.26 | -2.94% | 14 |
| Sep 10, 2026 | 5.41 | 5.46 | 5.41 | 5.45 | 5.42 | -1.27% | 18 |
| Sep 9, 2026 | 5.54 | 5.54 | 5.51 | 5.52 | 5.49 | -6.28% | 405 |
| Sep 7, 2026 | 5.72 | 6.02 | 5.72 | 5.89 | 5.86 | 5.94% | 357 |
| Sep 4, 2026 | 5.50 | 5.56 | 5.50 | 5.56 | 5.53 | 0.36% | 5 |
| Sep 3, 2026 | 5.68 | 5.68 | 5.52 | 5.54 | 5.51 | 0.91% | 218 |