Morgan Stanley (BCBA:MSD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.830
-0.060 (-1.23%)
At close: Oct 13, 2026
BCBA:MSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 4.89 | 4.89 | 4.83 | 4.83 | 4.83 | -1.23% | 3,227 |
| Oct 9, 2026 | 4.80 | 4.89 | 4.80 | 4.89 | 4.89 | 1.87% | 304 |
| Oct 8, 2026 | 4.83 | 4.83 | 4.80 | 4.80 | 4.80 | -2.24% | 15 |
| Oct 6, 2026 | 4.94 | 4.94 | 4.90 | 4.91 | 4.91 | 0.82% | 229 |
| Oct 5, 2026 | 4.81 | 4.87 | 4.80 | 4.87 | 4.87 | -0.81% | 753 |
| Oct 2, 2026 | 4.82 | 4.91 | 4.82 | 4.91 | 4.91 | 1.97% | 21 |
| Oct 1, 2026 | 4.73 | 4.83 | 4.70 | 4.82 | 4.82 | -1.33% | 649 |
| Sep 30, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.21% | 16 |
| Sep 29, 2026 | 4.96 | 4.96 | 4.90 | 4.94 | 4.94 | -0.80% | 1,396 |
| Sep 28, 2026 | 5.04 | 5.04 | 4.96 | 4.98 | 4.98 | -1.58% | 53 |
| Sep 25, 2026 | 5.09 | 5.09 | 5.01 | 5.06 | 5.06 | 0.40% | 368 |
| Sep 24, 2026 | 5.05 | 5.05 | 5.00 | 5.04 | 5.04 | -1.18% | 10 |
| Sep 23, 2026 | 5.12 | 5.14 | 5.10 | 5.10 | 5.10 | - | 34 |
| Sep 22, 2026 | 5.27 | 5.27 | 5.07 | 5.10 | 5.10 | -3.77% | 456 |
| Sep 21, 2026 | 5.39 | 5.39 | 5.26 | 5.30 | 5.30 | 1.53% | 264 |
| Sep 17, 2026 | 5.19 | 5.22 | 5.19 | 5.22 | 5.22 | 0.77% | 8 |
| Sep 16, 2026 | 5.29 | 5.29 | 5.18 | 5.18 | 5.18 | -1.33% | 37 |
| Sep 15, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | -0.76% | 216 |
| Sep 14, 2026 | 5.36 | 5.36 | 5.29 | 5.29 | 5.29 | -2.94% | 14 |
| Sep 10, 2026 | 5.41 | 5.46 | 5.41 | 5.45 | 5.45 | -1.27% | 18 |
| Sep 9, 2026 | 5.54 | 5.54 | 5.51 | 5.52 | 5.52 | -6.28% | 405 |
| Sep 7, 2026 | 5.72 | 6.02 | 5.72 | 5.89 | 5.89 | 5.94% | 357 |
| Sep 4, 2026 | 5.50 | 5.56 | 5.50 | 5.56 | 5.56 | 0.36% | 5 |
| Sep 3, 2026 | 5.68 | 5.68 | 5.52 | 5.54 | 5.54 | 0.91% | 218 |