Skip to main content
logo
Microsoft Corporation (BCBA:MSFTD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
19.00
+0.30 (1.60%)
At close: Oct 13, 2026

BCBA:MSFTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202619.1919.2318.9119.0019.001.60%56,888
Oct 9, 202618.2518.7418.2518.7018.702.63%33,512
Oct 8, 202618.5318.6018.0618.2218.22-1.25%27,836
Oct 7, 202618.4418.5518.2418.4518.45-0.16%17,921
Oct 6, 202618.3218.6518.3218.4818.481.09%29,559
Oct 5, 202618.1018.5118.1018.2818.281.33%38,981
Oct 2, 202617.4618.2017.4618.0418.040.78%16,968
Oct 1, 202618.0118.1917.8017.9017.900.06%17,922
Sep 30, 202617.7318.1017.7317.8917.890.90%20,009
Sep 29, 202617.7317.8517.4817.7317.73-41,214
Sep 28, 202617.7217.9217.4017.7317.73-1.06%24,108
Sep 25, 202617.3518.0717.3417.9217.923.34%66,438
Sep 24, 202617.3217.3517.0517.3417.340.12%23,168
Sep 23, 202617.5017.6217.1817.3217.320.23%19,044
Sep 22, 202617.4117.5017.1217.2817.28-0.40%21,939
Sep 21, 202617.0017.4117.0017.3517.351.28%33,667
Sep 18, 202617.2017.2516.8617.1317.13-0.52%18,709
Sep 17, 202617.1117.3017.0017.2217.221.29%61,291
Sep 16, 202617.2517.2516.8917.0017.00-1.11%24,518
Sep 15, 202617.3017.4917.1417.1917.19-2.16%32,740
Sep 14, 202617.3517.7017.1317.5717.572.15%57,667
Sep 11, 202617.2017.4217.0717.2017.201.06%18,041
Sep 10, 202616.9717.1516.8517.0217.02-0.06%18,483
Sep 9, 202617.1917.2016.9817.0317.03-0.53%25,178
Sep 8, 202617.1417.2617.0017.1217.12-0.93%34,280
Sep 7, 202617.4017.6017.0017.2817.28-0.40%12,972
Sep 4, 202617.7017.7017.2817.3517.35-1.53%21,635
Sep 3, 202617.3017.8217.0017.6217.622.20%40,093
Sep 2, 202617.2017.3117.0617.2417.24-0.29%27,528
Sep 1, 202617.5017.6017.2217.2917.29-1.98%35,443
Aug 31, 202617.8817.8817.5717.6417.64-1.18%24,389
Aug 28, 202617.5917.9717.4417.8517.852.00%40,760
Aug 27, 202617.2517.5716.9817.5017.501.63%47,373
Aug 26, 202616.9417.2216.9417.2217.221.29%23,986
Aug 25, 202616.8217.0016.7217.0017.000.41%17,058
Aug 24, 202616.7516.9716.6416.9316.931.38%25,299
Aug 21, 202616.6016.8216.5616.7016.700.42%34,704
Aug 20, 202616.7516.7516.5616.6316.63-0.18%30,797
Aug 19, 202616.6716.9316.5916.6816.66-0.12%23,836
Aug 18, 202616.9016.9016.4716.7016.68-2.22%47,539
Aug 14, 202616.8517.2916.8017.0817.06-0.23%35,362
Aug 13, 202617.0017.3317.0017.1217.100.35%56,362
Aug 12, 202617.4017.4016.9617.0617.04-1.67%93,765
Aug 11, 202617.3717.4517.1517.3517.33-0.63%112,120
Aug 10, 202617.2517.7417.2517.4617.441.22%108,357
Aug 7, 202617.2017.4517.1817.2517.230.64%121,270
Aug 6, 202616.5017.2816.5017.1417.122.51%124,228
Aug 5, 202616.6117.1115.9016.7216.70-1.76%159,540
Aug 4, 202616.6017.2316.5117.0217.001.37%288,958
Aug 3, 202616.2616.9516.2616.7916.775.00%369,142