Skip to main content
logo
Microsoft Corporation (BCBA:MSFTD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
18.30
-0.28 (-1.51%)
Last updated: Oct 30, 2026, 4:57 PM BRT

BCBA:MSFTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202618.3718.6817.7117.7517.75-3.27%27,565
Oct 30, 202618.2818.4518.0818.3518.35-1.24%35,203
Oct 29, 202618.6519.0018.2718.5818.58-0.11%55,999
Oct 28, 202618.5318.9518.4918.6018.60-0.69%52,064
Oct 27, 202618.7918.9618.5118.7318.73-0.95%91,431
Oct 26, 202618.5818.9518.5518.9118.912.55%58,660
Oct 23, 202618.1418.5518.1418.4418.440.44%22,857
Oct 22, 202618.5518.6818.3018.3618.36-2.03%21,291
Oct 21, 202618.6518.7518.4318.7418.741.13%20,469
Oct 20, 202618.7718.8018.4318.5318.53-0.80%31,631
Oct 19, 202618.7718.8118.5818.6818.680.97%64,385
Oct 16, 202619.0019.0118.4218.5018.50-2.22%26,440
Oct 15, 202618.5018.9818.5018.9218.921.12%36,327
Oct 14, 202619.0019.1018.6218.7118.71-1.27%50,348
Oct 13, 202618.8019.2518.8018.9518.951.34%56,888
Oct 9, 202618.2518.7418.2518.7018.702.63%33,512
Oct 8, 202618.5318.6018.0618.2218.22-1.25%27,836
Oct 7, 202618.4418.5518.2418.4518.45-0.16%17,921
Oct 6, 202618.3218.6518.3218.4818.481.09%29,559
Oct 5, 202618.1018.5118.1018.2818.281.33%38,981
Oct 2, 202617.4618.2017.4618.0418.040.78%16,968
Oct 1, 202618.0118.1917.8017.9017.900.06%17,922
Sep 30, 202617.7318.1017.7317.8917.890.90%20,009
Sep 29, 202617.7317.8517.4817.7317.73-41,214
Sep 28, 202617.7217.9217.4017.7317.73-1.06%24,108
Sep 25, 202617.3518.0717.3417.9217.923.34%66,438
Sep 24, 202617.3217.3517.0517.3417.340.12%23,168
Sep 23, 202617.5017.6217.1817.3217.320.23%19,044
Sep 22, 202617.4117.5017.1217.2817.28-0.40%21,939
Sep 21, 202617.0017.4117.0017.3517.351.28%33,667
Sep 18, 202617.2017.2516.8617.1317.13-0.52%18,709
Sep 17, 202617.1117.3017.0017.2217.221.29%61,291
Sep 16, 202617.2517.2516.8917.0017.00-1.11%24,518
Sep 15, 202617.3017.4917.1417.1917.19-2.16%32,740
Sep 14, 202617.3517.7017.1317.5717.572.15%57,667
Sep 11, 202617.2017.4217.0717.2017.201.06%18,041
Sep 10, 202616.9717.1516.8517.0217.02-0.06%18,483
Sep 9, 202617.1917.2016.9817.0317.03-0.53%25,178
Sep 8, 202617.1417.2617.0017.1217.12-0.93%34,280
Sep 7, 202617.4017.6017.0017.2817.28-0.40%12,972
Sep 4, 202617.7017.7017.2817.3517.35-1.53%21,635
Sep 3, 202617.3017.8217.0017.6217.622.20%40,093
Sep 2, 202617.2017.3117.0617.2417.24-0.29%27,528
Sep 1, 202617.5017.6017.2217.2917.29-1.98%35,443
Aug 31, 202617.8817.8817.5717.6417.64-1.18%24,389
Aug 28, 202617.5917.9717.4417.8517.852.00%40,760
Aug 27, 202617.2517.5716.9817.5017.501.63%47,373
Aug 26, 202616.9417.2216.9417.2217.221.29%23,986
Aug 25, 202616.8217.0016.7217.0017.000.41%17,058
Aug 24, 202616.7516.9716.6416.9316.931.38%25,299