BCBA:MUFGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	24.93	24.93	24.93	24.93	24.93	11.89%	34
Aug 20, 2026	22.28	22.28	22.28	22.28	22.28	-10.31%	3
Aug 14, 2026	24.36	24.92	24.36	24.84	24.84	6.61%	34
Aug 11, 2026	23.30	23.30	23.30	23.30	23.30	-1.19%	5
Aug 7, 2026	23.58	23.58	23.58	23.58	23.58	-0.08%	3
Aug 5, 2026	23.60	23.60	23.60	23.60	23.60	3.83%	26
Jul 28, 2026	22.73	22.73	22.73	22.73	22.73	-3.85%	4
Jul 22, 2026	23.64	23.64	23.64	23.64	23.64	4.10%	17
Jul 21, 2026	22.71	22.71	22.71	22.71	22.71	3.70%	4
Jul 17, 2026	21.90	21.90	21.90	21.90	21.90	-0.73%	17
Jul 16, 2026	22.06	22.06	22.06	22.06	22.06	-4.13%	18
Jul 14, 2026	23.01	23.01	23.01	23.01	23.01	4.35%	5
Jul 10, 2026	22.05	22.05	22.05	22.05	22.05	2.23%	4
Jul 3, 2026	20.00	21.57	20.00	21.57	21.57	2.23%	9
Jul 2, 2026	21.10	21.10	21.10	21.10	21.10	-4.00%	4
Jun 22, 2026	21.98	21.98	21.98	21.98	21.98	9.90%	10
Jun 17, 2026	20.00	20.00	20.00	20.00	20.00	-	3
Jun 16, 2026	20.00	20.00	20.00	20.00	20.00	-	4
Jun 12, 2026	20.00	20.00	20.00	20.00	20.00	-	3
Jun 11, 2026	20.00	20.00	20.00	20.00	20.00	-	2
Jun 10, 2026	20.00	20.00	20.00	20.00	20.00	-4.76%	2
Jun 4, 2026	21.00	21.00	21.00	21.00	21.00	7.42%	6
Jun 2, 2026	19.55	19.55	19.55	19.55	19.55	-2.05%	10
May 29, 2026	19.79	20.08	19.79	19.96	19.96	3.15%	50
May 28, 2026	19.35	19.35	19.35	19.35	19.35	-3.59%	11
May 21, 2026	20.07	20.07	20.07	20.07	20.07	-	100
May 19, 2026	20.07	20.07	20.07	20.07	20.07	2.98%	3
May 18, 2026	19.18	19.64	19.18	19.49	19.49	1.78%	101
May 7, 2026	19.30	19.30	19.15	19.15	19.15	2.52%	60
May 4, 2026	18.68	18.68	18.68	18.68	18.68	1.08%	3
Apr 27, 2026	18.48	18.48	18.48	18.48	18.48	5.41%	10
Mar 17, 2026	17.75	17.75	17.75	17.75	17.53	3.50%	1
Mar 11, 2026	17.14	17.15	17.14	17.15	16.94	-0.06%	557
Mar 6, 2026	17.16	17.16	17.16	17.16	16.95	-5.30%	3