Mitsubishi UFJ Financial Group, Inc. (BCBA:MUFGD)
Argentina · Delayed Price · Currency is ARS · Price in USD 23.86
+0.06 (0.25%)
Last updated: Sep 22, 2026, 11:52 AM BRT
BCBA:MUFGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% | 6 |
| Sep 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -3.64% | 4 |
| Sep 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.44% | 3 |
| Sep 16, 2026 | 24.93 | 24.93 | 24.81 | 24.81 | 24.81 | -1.23% | 8 |
| Sep 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 4.89% | 20 |
| Sep 9, 2026 | 23.97 | 23.97 | 23.95 | 23.95 | 23.95 | -4.47% | 9 |
| Sep 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.56% | 92 |
| Sep 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 11.89% | 34 |
| Aug 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -10.31% | 3 |
| Aug 14, 2026 | 24.36 | 24.92 | 24.36 | 24.84 | 24.84 | 6.61% | 34 |
| Aug 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.19% | 5 |
| Aug 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% | 3 |
| Aug 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.83% | 26 |
| Jul 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -3.85% | 4 |
| Jul 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 4.10% | 17 |
| Jul 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 3.70% | 4 |
| Jul 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.73% | 17 |
| Jul 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -4.13% | 18 |
| Jul 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 4.35% | 5 |
| Jul 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.23% | 4 |
| Jul 3, 2026 | 20.00 | 21.57 | 20.00 | 21.57 | 21.57 | 2.23% | 9 |
| Jul 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -4.00% | 4 |
| Jun 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 9.90% | 10 |
| Jun 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 3 |
| Jun 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 4 |
| Jun 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 3 |
| Jun 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2 |
| Jun 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 2 |
| Jun 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 7.42% | 6 |
| Jun 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.05% | 10 |
| May 29, 2026 | 19.79 | 20.08 | 19.79 | 19.96 | 19.96 | 3.15% | 50 |
| May 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -3.59% | 11 |
| May 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - | 100 |
| May 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.98% | 3 |
| May 18, 2026 | 19.18 | 19.64 | 19.18 | 19.49 | 19.49 | 1.78% | 101 |
| May 7, 2026 | 19.30 | 19.30 | 19.15 | 19.15 | 19.15 | 2.52% | 60 |
| May 4, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.08% | 3 |