NextEra Energy, Inc. (BCBA:NEED)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.550
-0.025 (-0.55%)
At close: Sep 3, 2026
BCBA:NEED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 4.70 | 4.70 | 4.49 | 4.58 | 4.58 | 0.44% | 650 |
| Sep 1, 2026 | 4.55 | 4.57 | 4.54 | 4.56 | 4.56 | 0.11% | 1,971 |
| Aug 31, 2026 | 4.50 | 4.57 | 4.48 | 4.55 | 4.55 | 1.56% | 1,343 |
| Aug 28, 2026 | 4.53 | 4.55 | 4.47 | 4.48 | 4.48 | -2.34% | 1,981 |
| Aug 27, 2026 | 4.61 | 4.90 | 4.56 | 4.62 | 4.59 | -0.43% | 443 |
| Aug 26, 2026 | 4.67 | 4.67 | 4.61 | 4.64 | 4.61 | 0.43% | 178 |
| Aug 25, 2026 | 4.58 | 4.77 | 4.58 | 4.62 | 4.59 | -0.43% | 284 |
| Aug 24, 2026 | 4.59 | 4.64 | 4.58 | 4.64 | 4.61 | 0.87% | 269 |
| Aug 21, 2026 | 4.81 | 4.82 | 4.60 | 4.60 | 4.57 | -1.08% | 517 |
| Aug 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.62 | -0.21% | 179 |
| Aug 19, 2026 | 4.51 | 4.87 | 4.51 | 4.66 | 4.63 | -2.10% | 1,369 |
| Aug 18, 2026 | 4.80 | 4.96 | 4.76 | 4.76 | 4.73 | 0.85% | 650 |
| Aug 14, 2026 | 4.73 | 4.76 | 4.68 | 4.72 | 4.69 | -0.63% | 591 |
| Aug 13, 2026 | 4.53 | 4.77 | 4.53 | 4.75 | 4.72 | 1.06% | 605 |
| Aug 12, 2026 | 4.73 | 4.73 | 4.70 | 4.70 | 4.67 | -0.11% | 7,523 |
| Aug 11, 2026 | 4.70 | 4.73 | 4.63 | 4.71 | 4.67 | 1.18% | 4,707 |
| Aug 10, 2026 | 4.70 | 4.70 | 4.50 | 4.65 | 4.62 | -0.43% | 1,551 |
| Aug 7, 2026 | 4.63 | 4.72 | 4.58 | 4.67 | 4.64 | 1.08% | 308 |
| Aug 6, 2026 | 4.60 | 4.76 | 4.56 | 4.62 | 4.59 | -1.60% | 2,128 |
| Aug 5, 2026 | 4.89 | 4.89 | 4.55 | 4.70 | 4.66 | -2.80% | 1,167 |
| Aug 4, 2026 | 4.86 | 4.86 | 4.70 | 4.83 | 4.80 | 2.77% | 1,884 |
| Aug 3, 2026 | 4.52 | 4.74 | 4.52 | 4.70 | 4.67 | -2.19% | 538 |
| Jul 31, 2026 | 4.85 | 4.94 | 4.72 | 4.81 | 4.77 | 0.10% | 1,531 |
| Jul 30, 2026 | 4.71 | 4.86 | 4.62 | 4.80 | 4.77 | -2.34% | 360 |
| Jul 29, 2026 | 4.97 | 4.97 | 4.92 | 4.92 | 4.88 | -0.61% | 53 |
| Jul 28, 2026 | 4.86 | 4.97 | 4.86 | 4.95 | 4.91 | 0.92% | 895 |
| Jul 27, 2026 | 4.96 | 4.96 | 4.86 | 4.90 | 4.87 | -0.81% | 443 |
| Jul 24, 2026 | 5.00 | 5.00 | 4.87 | 4.94 | 4.90 | -0.70% | 3,831 |
| Jul 23, 2026 | 4.93 | 5.00 | 4.93 | 4.98 | 4.94 | 1.63% | 257 |
| Jul 22, 2026 | 4.88 | 4.90 | 4.86 | 4.90 | 4.86 | 4.15% | 289 |
| Jul 21, 2026 | 4.84 | 4.84 | 4.70 | 4.70 | 4.67 | -2.89% | 46 |
| Jul 20, 2026 | 4.85 | 4.87 | 4.84 | 4.84 | 4.81 | -0.72% | 713 |
| Jul 17, 2026 | 4.85 | 4.88 | 4.85 | 4.88 | 4.84 | -0.20% | 82 |
| Jul 16, 2026 | 5.00 | 5.00 | 4.65 | 4.89 | 4.85 | -0.31% | 47 |
| Jul 15, 2026 | 4.99 | 4.99 | 4.84 | 4.90 | 4.87 | 0.20% | 1,156 |
| Jul 14, 2026 | 4.89 | 4.89 | 4.88 | 4.89 | 4.86 | - | 1,160 |
| Jul 13, 2026 | 4.83 | 4.89 | 4.78 | 4.89 | 4.86 | 2.52% | 1,666 |
| Jul 10, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.74 | -0.21% | 2 |
| Jul 8, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.75 | -0.42% | 1 |
| Jul 7, 2026 | 4.85 | 4.87 | 4.80 | 4.80 | 4.77 | -0.72% | 315 |
| Jul 6, 2026 | 4.67 | 4.87 | 4.67 | 4.84 | 4.80 | -0.31% | 870 |
| Jul 3, 2026 | 4.99 | 4.99 | 4.85 | 4.85 | 4.82 | 0.83% | 900 |
| Jul 2, 2026 | 4.78 | 4.81 | 4.78 | 4.81 | 4.78 | 2.34% | 120 |
| Jul 1, 2026 | 4.66 | 4.77 | 4.66 | 4.70 | 4.67 | -2.08% | 1,701 |
| Jun 30, 2026 | 4.78 | 4.81 | 4.74 | 4.80 | 4.77 | 0.42% | 1,916 |
| Jun 29, 2026 | 4.81 | 4.81 | 4.75 | 4.78 | 4.75 | 1.49% | 935 |
| Jun 26, 2026 | 4.81 | 4.81 | 4.71 | 4.71 | 4.68 | -1.46% | 14 |
| Jun 25, 2026 | 4.78 | 4.80 | 4.78 | 4.78 | 4.75 | 0.31% | 214 |
| Jun 24, 2026 | 4.80 | 4.81 | 4.75 | 4.77 | 4.73 | 1.17% | 165 |
| Jun 23, 2026 | 4.77 | 4.77 | 4.65 | 4.71 | 4.68 | -0.21% | 125 |