NextEra Energy, Inc. (BCBA:NEED)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.925
-0.050 (-1.01%)
Last updated: Jul 24, 2026, 1:48 PM BRT
BCBA:NEED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5.00 | 5.00 | 4.87 | 4.94 | 4.94 | -0.70% | 3,831 |
| Jul 23, 2026 | 4.93 | 5.00 | 4.93 | 4.98 | 4.98 | 1.63% | 257 |
| Jul 22, 2026 | 4.88 | 4.90 | 4.86 | 4.90 | 4.90 | 4.15% | 289 |
| Jul 21, 2026 | 4.84 | 4.84 | 4.70 | 4.70 | 4.70 | -2.89% | 46 |
| Jul 20, 2026 | 4.85 | 4.87 | 4.84 | 4.84 | 4.84 | -0.72% | 713 |
| Jul 17, 2026 | 4.85 | 4.88 | 4.85 | 4.88 | 4.88 | -0.20% | 82 |
| Jul 16, 2026 | 5.00 | 5.00 | 4.65 | 4.89 | 4.89 | -0.31% | 47 |
| Jul 15, 2026 | 4.99 | 4.99 | 4.84 | 4.90 | 4.90 | 0.20% | 1,156 |
| Jul 14, 2026 | 4.89 | 4.89 | 4.88 | 4.89 | 4.89 | - | 1,160 |
| Jul 13, 2026 | 4.83 | 4.89 | 4.78 | 4.89 | 4.89 | 2.52% | 1,666 |
| Jul 10, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% | 2 |
| Jul 8, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% | 1 |
| Jul 7, 2026 | 4.85 | 4.87 | 4.80 | 4.80 | 4.80 | -0.72% | 315 |
| Jul 6, 2026 | 4.67 | 4.87 | 4.67 | 4.84 | 4.84 | -0.31% | 870 |
| Jul 3, 2026 | 4.99 | 4.99 | 4.85 | 4.85 | 4.85 | 0.83% | 900 |
| Jul 2, 2026 | 4.78 | 4.81 | 4.78 | 4.81 | 4.81 | 2.34% | 120 |
| Jul 1, 2026 | 4.66 | 4.77 | 4.66 | 4.70 | 4.70 | -2.08% | 1,701 |
| Jun 30, 2026 | 4.78 | 4.81 | 4.74 | 4.80 | 4.80 | 0.42% | 1,916 |
| Jun 29, 2026 | 4.81 | 4.81 | 4.75 | 4.78 | 4.78 | 1.49% | 935 |
| Jun 26, 2026 | 4.81 | 4.81 | 4.71 | 4.71 | 4.71 | -1.46% | 14 |
| Jun 25, 2026 | 4.78 | 4.80 | 4.78 | 4.78 | 4.78 | 0.31% | 214 |
| Jun 24, 2026 | 4.80 | 4.81 | 4.75 | 4.77 | 4.77 | 1.17% | 165 |
| Jun 23, 2026 | 4.77 | 4.77 | 4.65 | 4.71 | 4.71 | -0.21% | 125 |
| Jun 22, 2026 | 4.89 | 4.89 | 4.72 | 4.72 | 4.72 | -3.18% | 87 |
| Jun 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.67% | 23 |
| Jun 18, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | 3.23% | 428 |
| Jun 17, 2026 | 4.87 | 4.87 | 4.61 | 4.65 | 4.65 | -1.69% | 2,903 |
| Jun 16, 2026 | 4.58 | 4.83 | 4.58 | 4.73 | 4.73 | 2.38% | 1,147 |
| Jun 12, 2026 | 4.69 | 4.79 | 4.62 | 4.62 | 4.62 | -0.97% | 588 |
| Jun 11, 2026 | 4.68 | 4.78 | 4.66 | 4.66 | 4.66 | - | 1,001 |
| Jun 10, 2026 | 4.69 | 4.69 | 4.66 | 4.66 | 4.66 | -0.21% | 165 |
| Jun 9, 2026 | 4.76 | 4.76 | 4.61 | 4.67 | 4.67 | -0.85% | 48 |
| Jun 8, 2026 | 4.70 | 4.71 | 4.62 | 4.71 | 4.71 | -0.84% | 1,116 |
| Jun 5, 2026 | 4.82 | 4.82 | 4.71 | 4.75 | 4.75 | 1.08% | 1,642 |
| Jun 4, 2026 | 4.69 | 4.83 | 4.69 | 4.72 | 4.70 | 0.64% | 261 |
| Jun 3, 2026 | 4.77 | 4.77 | 4.65 | 4.69 | 4.67 | -2.29% | 921 |
| Jun 2, 2026 | 4.80 | 4.84 | 4.67 | 4.80 | 4.78 | 3.23% | 1,005 |
| Jun 1, 2026 | 4.86 | 4.91 | 4.65 | 4.65 | 4.63 | -3.53% | 1,575 |
| May 29, 2026 | 4.90 | 4.90 | 4.70 | 4.82 | 4.80 | 0.42% | 1,579 |
| May 28, 2026 | 4.98 | 4.98 | 4.80 | 4.80 | 4.78 | -0.62% | 118 |
| May 27, 2026 | 4.89 | 4.89 | 4.71 | 4.83 | 4.81 | -0.82% | 2,751 |
| May 26, 2026 | 4.92 | 4.92 | 4.82 | 4.87 | 4.85 | -0.61% | 773 |
| May 22, 2026 | 5.06 | 5.06 | 4.90 | 4.90 | 4.88 | 0.20% | 813 |
| May 21, 2026 | 4.89 | 4.89 | 4.88 | 4.89 | 4.87 | 0.82% | 810 |
| May 20, 2026 | 5.13 | 5.13 | 4.76 | 4.85 | 4.83 | -3.58% | 2,271 |
| May 19, 2026 | 5.10 | 5.10 | 4.95 | 5.03 | 5.01 | -6.68% | 1,088 |