NextEra Energy, Inc. (BCBA:NEED)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.740
+0.075 (1.61%)
At close: Nov 2, 2026
BCBA:NEED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | 1.61% | 1,589 |
| Oct 30, 2026 | 4.59 | 4.70 | 4.59 | 4.67 | 4.67 | 2.98% | 6,403 |
| Oct 29, 2026 | 4.54 | 4.59 | 4.53 | 4.53 | 4.53 | 0.67% | 1,476 |
| Oct 28, 2026 | 4.58 | 4.58 | 4.50 | 4.50 | 4.50 | -1.96% | 153 |
| Oct 27, 2026 | 4.58 | 4.60 | 4.56 | 4.59 | 4.59 | -0.33% | 1,803 |
| Oct 26, 2026 | 4.61 | 4.67 | 4.56 | 4.61 | 4.61 | 0.99% | 1,591 |
| Oct 23, 2026 | 4.60 | 4.60 | 4.55 | 4.56 | 4.56 | 0.22% | 649 |
| Oct 22, 2026 | 4.44 | 4.55 | 4.42 | 4.55 | 4.55 | 4.24% | 8,034 |
| Oct 21, 2026 | 4.42 | 4.43 | 4.33 | 4.37 | 4.37 | 0.11% | 394 |
| Oct 20, 2026 | 4.40 | 4.41 | 4.36 | 4.36 | 4.36 | 0.69% | 1,062 |
| Oct 19, 2026 | 4.37 | 4.37 | 4.33 | 4.33 | 4.33 | -2.26% | 75 |
| Oct 16, 2026 | 4.33 | 4.45 | 4.33 | 4.43 | 4.43 | 1.37% | 262 |
| Oct 15, 2026 | 4.35 | 4.39 | 4.35 | 4.37 | 4.37 | 0.58% | 137 |
| Oct 14, 2026 | 4.37 | 4.37 | 4.33 | 4.35 | 4.35 | 0.35% | 1,265 |
| Oct 13, 2026 | 4.29 | 4.38 | 4.29 | 4.33 | 4.33 | 0.46% | 81 |
| Oct 9, 2026 | 4.28 | 4.31 | 4.27 | 4.31 | 4.31 | 1.17% | 2,512 |
| Oct 8, 2026 | 4.25 | 4.26 | 4.21 | 4.26 | 4.26 | - | 123 |
| Oct 7, 2026 | 4.43 | 4.44 | 4.21 | 4.26 | 4.26 | -0.23% | 1,011 |
| Oct 6, 2026 | 4.19 | 4.31 | 4.16 | 4.27 | 4.27 | 1.30% | 1,554 |
| Oct 5, 2026 | 4.21 | 4.25 | 4.19 | 4.22 | 4.22 | -0.59% | 1,146 |
| Oct 2, 2026 | 4.29 | 4.29 | 4.24 | 4.24 | 4.24 | 0.47% | 814 |
| Oct 1, 2026 | 4.17 | 4.23 | 4.13 | 4.22 | 4.22 | 0.36% | 2,094 |
| Sep 30, 2026 | 4.21 | 4.25 | 4.20 | 4.21 | 4.21 | - | 298 |
| Sep 29, 2026 | 4.21 | 4.22 | 4.16 | 4.21 | 4.21 | 0.60% | 591 |
| Sep 28, 2026 | 4.16 | 4.21 | 4.16 | 4.18 | 4.18 | -0.24% | 395 |
| Sep 25, 2026 | 4.22 | 4.22 | 4.16 | 4.19 | 4.19 | -0.59% | 1,576 |
| Sep 24, 2026 | 4.25 | 4.25 | 4.18 | 4.22 | 4.22 | -0.59% | 542 |
| Sep 23, 2026 | 4.31 | 4.31 | 4.24 | 4.24 | 4.24 | -2.53% | 5,275 |
| Sep 22, 2026 | 4.36 | 4.38 | 4.35 | 4.35 | 4.35 | -0.57% | 925 |
| Sep 21, 2026 | 4.44 | 4.44 | 4.37 | 4.38 | 4.38 | -1.02% | 170 |
| Sep 18, 2026 | 4.43 | 4.47 | 4.42 | 4.42 | 4.42 | -0.79% | 160 |
| Sep 17, 2026 | 4.40 | 4.46 | 4.39 | 4.46 | 4.46 | 1.48% | 327 |
| Sep 16, 2026 | 4.48 | 4.48 | 4.39 | 4.39 | 4.39 | -1.35% | 141 |
| Sep 15, 2026 | 4.48 | 4.48 | 4.45 | 4.45 | 4.45 | -1.44% | 45 |
| Sep 14, 2026 | 4.52 | 4.52 | 4.48 | 4.52 | 4.52 | 0.44% | 767 |
| Sep 11, 2026 | 4.51 | 4.53 | 4.49 | 4.50 | 4.50 | -1.10% | 87 |
| Sep 10, 2026 | 4.58 | 4.58 | 4.52 | 4.55 | 4.55 | -0.33% | 157 |
| Sep 9, 2026 | 4.60 | 4.60 | 4.56 | 4.56 | 4.56 | -1.72% | 260 |
| Sep 8, 2026 | 4.64 | 4.64 | 4.59 | 4.64 | 4.64 | -0.43% | 901 |
| Sep 7, 2026 | 4.58 | 4.66 | 4.55 | 4.66 | 4.66 | 1.41% | 111 |
| Sep 4, 2026 | 4.64 | 4.64 | 4.60 | 4.60 | 4.60 | 0.99% | 129 |
| Sep 3, 2026 | 4.61 | 4.64 | 4.55 | 4.55 | 4.55 | -0.55% | 321 |
| Sep 2, 2026 | 4.70 | 4.70 | 4.49 | 4.58 | 4.58 | 0.44% | 650 |
| Sep 1, 2026 | 4.55 | 4.57 | 4.54 | 4.56 | 4.56 | 0.11% | 1,971 |
| Aug 31, 2026 | 4.50 | 4.57 | 4.48 | 4.55 | 4.55 | 1.56% | 1,343 |
| Aug 28, 2026 | 4.53 | 4.55 | 4.47 | 4.48 | 4.48 | -2.59% | 1,981 |
| Aug 27, 2026 | 4.61 | 4.90 | 4.56 | 4.62 | 4.60 | -0.43% | 443 |
| Aug 26, 2026 | 4.67 | 4.67 | 4.61 | 4.64 | 4.62 | 0.43% | 178 |
| Aug 25, 2026 | 4.58 | 4.77 | 4.58 | 4.62 | 4.60 | -0.43% | 284 |
| Aug 24, 2026 | 4.59 | 4.64 | 4.58 | 4.64 | 4.62 | 0.87% | 269 |