Netflix, Inc. (BCBA:NFLXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.555
+0.015 (0.97%)
At close: Oct 13, 2026
BCBA:NFLXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.55 | 1.59 | 1.54 | 1.56 | 1.56 | 0.97% | 63,405 |
| Oct 9, 2026 | 1.57 | 1.59 | 1.53 | 1.54 | 1.54 | -1.60% | 65,293 |
| Oct 8, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.95% | 71,781 |
| Oct 7, 2026 | 1.52 | 1.56 | 1.49 | 1.54 | 1.54 | 1.66% | 84,808 |
| Oct 6, 2026 | 1.48 | 1.52 | 1.47 | 1.51 | 1.51 | 1.00% | 84,199 |
| Oct 5, 2026 | 1.46 | 1.50 | 1.45 | 1.50 | 1.50 | 0.67% | 137,230 |
| Oct 2, 2026 | 1.48 | 1.55 | 1.46 | 1.49 | 1.49 | - | 93,745 |
| Oct 1, 2026 | 1.54 | 1.55 | 1.48 | 1.49 | 1.49 | -2.94% | 80,535 |
| Sep 30, 2026 | 1.54 | 1.57 | 1.52 | 1.53 | 1.53 | -0.33% | 33,167 |
| Sep 29, 2026 | 1.52 | 1.57 | 1.51 | 1.54 | 1.54 | 1.99% | 48,746 |
| Sep 28, 2026 | 1.59 | 1.60 | 1.50 | 1.51 | 1.51 | -4.44% | 38,942 |
| Sep 25, 2026 | 1.58 | 1.61 | 1.53 | 1.58 | 1.58 | -0.94% | 77,059 |
| Sep 24, 2026 | 1.60 | 1.60 | 1.55 | 1.59 | 1.59 | 0.95% | 70,871 |
| Sep 23, 2026 | 1.62 | 1.62 | 1.55 | 1.58 | 1.58 | -0.94% | 126,714 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.51 | 1.59 | 1.59 | -1.24% | 130,236 |
| Sep 21, 2026 | 1.57 | 1.66 | 1.56 | 1.61 | 1.61 | 2.88% | 98,054 |
| Sep 18, 2026 | 1.57 | 1.59 | 1.53 | 1.57 | 1.57 | -5.15% | 240,446 |
| Sep 17, 2026 | 1.78 | 1.78 | 1.56 | 1.65 | 1.65 | -0.30% | 134,182 |
| Sep 16, 2026 | 1.69 | 1.72 | 1.65 | 1.66 | 1.66 | -2.07% | 32,539 |
| Sep 15, 2026 | 1.70 | 1.76 | 1.68 | 1.69 | 1.69 | -3.15% | 15,160 |
| Sep 14, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 2.95% | 31,492 |
| Sep 11, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 1.19% | 123,155 |
| Sep 10, 2026 | 1.65 | 1.69 | 1.62 | 1.68 | 1.68 | 1.52% | 36,865 |
| Sep 9, 2026 | 1.67 | 1.70 | 1.65 | 1.65 | 1.65 | -1.49% | 51,476 |
| Sep 8, 2026 | 1.69 | 1.74 | 1.65 | 1.68 | 1.68 | -2.33% | 65,355 |
| Sep 7, 2026 | 1.70 | 1.74 | 1.69 | 1.72 | 1.72 | -0.29% | 12,695 |
| Sep 4, 2026 | 1.76 | 1.80 | 1.70 | 1.72 | 1.72 | -3.37% | 79,025 |
| Sep 3, 2026 | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | -0.56% | 32,666 |
| Sep 2, 2026 | 1.67 | 1.80 | 1.67 | 1.79 | 1.79 | 2.58% | 31,099 |
| Sep 1, 2026 | 1.78 | 1.78 | 1.72 | 1.75 | 1.75 | -0.85% | 12,551 |
| Aug 31, 2026 | 1.75 | 1.78 | 1.67 | 1.76 | 1.76 | -1.12% | 34,781 |
| Aug 28, 2026 | 1.76 | 1.79 | 1.74 | 1.78 | 1.78 | 2.30% | 34,652 |
| Aug 27, 2026 | 1.76 | 1.76 | 1.71 | 1.74 | 1.74 | -1.42% | 23,699 |
| Aug 26, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.56% | 30,460 |
| Aug 25, 2026 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 2.90% | 65,096 |
| Aug 24, 2026 | 1.71 | 1.74 | 1.70 | 1.73 | 1.73 | 1.47% | 18,827 |
| Aug 21, 2026 | 1.70 | 1.74 | 1.65 | 1.70 | 1.70 | -2.02% | 36,062 |
| Aug 20, 2026 | 1.74 | 1.76 | 1.65 | 1.74 | 1.74 | - | 65,419 |
| Aug 19, 2026 | 1.71 | 1.75 | 1.71 | 1.74 | 1.74 | 3.27% | 63,172 |
| Aug 18, 2026 | 1.66 | 1.74 | 1.66 | 1.68 | 1.68 | -1.18% | 144,993 |
| Aug 14, 2026 | 1.68 | 1.72 | 1.63 | 1.70 | 1.70 | 2.41% | 73,835 |
| Aug 13, 2026 | 1.67 | 1.70 | 1.64 | 1.66 | 1.66 | 2.79% | 78,805 |
| Aug 12, 2026 | 1.62 | 1.64 | 1.59 | 1.62 | 1.62 | -2.42% | 49,881 |
| Aug 11, 2026 | 1.67 | 1.67 | 1.58 | 1.66 | 1.66 | - | 58,893 |
| Aug 10, 2026 | 1.61 | 1.66 | 1.58 | 1.66 | 1.66 | 2.16% | 71,890 |
| Aug 7, 2026 | 1.60 | 1.64 | 1.58 | 1.62 | 1.62 | 0.93% | 48,787 |
| Aug 6, 2026 | 1.63 | 1.65 | 1.53 | 1.61 | 1.61 | -0.93% | 36,320 |
| Aug 5, 2026 | 1.63 | 1.65 | 1.58 | 1.62 | 1.62 | 1.25% | 344,374 |
| Aug 4, 2026 | 1.57 | 1.62 | 1.57 | 1.60 | 1.60 | 0.31% | 88,378 |
| Aug 3, 2026 | 1.56 | 1.60 | 1.53 | 1.60 | 1.60 | 1.92% | 47,546 |