BCBA:NGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	27.45	27.45	27.45	27.45	27.45	0.66%	379
Oct 9, 2026	27.27	27.27	27.27	27.27	27.27	2.13%	13
Oct 8, 2026	26.70	26.70	26.70	26.70	26.70	-0.22%	5
Oct 7, 2026	26.76	26.76	26.76	26.76	26.76	-2.01%	20
Oct 5, 2026	27.31	27.31	27.31	27.31	27.31	0.70%	1
Sep 30, 2026	27.12	27.12	27.12	27.12	27.12	-3.14%	9
Sep 28, 2026	28.22	28.22	28.00	28.00	28.00	-4.34%	28
Sep 25, 2026	29.27	29.27	29.27	29.27	29.27	-2.07%	3
Sep 24, 2026	29.89	29.89	29.89	29.89	29.89	0.17%	10
Sep 23, 2026	30.28	30.28	29.63	29.84	29.84	-4.02%	18
Sep 22, 2026	31.09	31.09	31.09	31.09	31.09	3.12%	4
Sep 18, 2026	30.15	30.15	30.15	30.15	30.15	-2.05%	2
Sep 17, 2026	30.63	31.14	30.61	30.78	30.78	0.42%	112
Sep 14, 2026	30.65	30.65	30.65	30.65	30.65	-3.62%	1
Sep 11, 2026	31.80	31.80	31.80	31.80	31.80	-0.87%	3
Sep 10, 2026	32.08	32.08	32.08	32.08	32.08	-6.72%	10
Sep 9, 2026	34.39	34.39	34.39	34.39	34.39	3.58%	3
Sep 8, 2026	33.20	33.20	33.20	33.20	33.20	-2.15%	21
Sep 4, 2026	33.93	33.93	33.93	33.93	33.93	-3.61%	1
Sep 3, 2026	35.20	35.20	35.20	35.20	35.20	4.51%	289
Sep 2, 2026	33.68	33.68	33.68	33.68	33.68	-0.33%	3
Sep 1, 2026	33.79	33.79	33.79	33.79	33.79	-13.56%	40
Aug 26, 2026	39.19	39.19	39.09	39.09	39.09	-2.01%	11
Aug 25, 2026	39.73	40.53	38.20	39.89	39.89	1.17%	91
Aug 24, 2026	37.90	39.45	37.90	39.43	39.43	19.96%	155
Aug 14, 2026	33.58	33.58	32.87	32.87	32.87	6.34%	5
Aug 7, 2026	29.76	31.24	29.76	30.91	30.91	6.22%	89
Aug 6, 2026	27.00	29.10	27.00	29.10	29.10	17.96%	6
Jul 31, 2026	24.55	24.67	24.55	24.67	24.67	-2.45%	11
Jul 30, 2026	25.29	25.29	25.29	25.29	25.29	2.72%	3
Jul 29, 2026	24.62	24.62	24.62	24.62	24.62	-0.49%	5
Jul 28, 2026	24.25	24.74	24.25	24.74	24.74	1.98%	4
Jul 27, 2026	24.68	24.68	24.26	24.26	24.26	-9.48%	16
Jul 22, 2026	25.69	26.82	24.90	26.80	26.80	13.18%	62
Jul 15, 2026	23.68	23.68	23.68	23.68	23.68	-4.52%	9
Jul 14, 2026	24.80	24.80	24.80	24.80	24.80	4.47%	54
Jul 8, 2026	24.95	25.14	23.74	23.74	23.74	-11.09%	10
Jul 6, 2026	26.92	27.02	26.70	26.70	26.70	-5.02%	23
Jul 2, 2026	28.11	28.11	28.11	28.11	28.11	11.77%	4
Jul 1, 2026	25.15	25.15	25.15	25.15	25.15	-3.82%	20
Jun 26, 2026	26.76	26.76	26.15	26.15	26.15	-15.40%	12
Jun 22, 2026	32.18	32.18	30.91	30.91	30.91	-8.74%	11
Jun 17, 2026	33.00	34.30	33.00	33.87	33.87	9.97%	3
Jun 12, 2026	30.80	30.80	30.80	30.80	30.80	9.07%	2
Jun 11, 2026	28.24	28.24	28.24	28.24	28.24	-15.27%	5
Jun 5, 2026	33.33	33.33	33.33	33.33	33.33	-4.99%	2
Jun 4, 2026	35.08	35.08	35.08	35.08	35.08	8.88%	2
Jun 3, 2026	32.22	32.22	32.22	32.22	32.22	-4.98%	7
May 26, 2026	34.71	35.09	33.91	33.91	33.91	3.20%	12
May 22, 2026	32.86	32.86	32.86	32.86	32.86	0.18%	3