BCBA:NIOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.84	0.86	0.84	0.85	0.85	2.40%	12,699
Oct 30, 2026	0.85	0.85	0.83	0.83	0.83	-2.58%	4,241
Oct 29, 2026	0.87	0.88	0.84	0.85	0.85	-1.16%	3,073
Oct 28, 2026	0.87	0.87	0.85	0.86	0.86	0.12%	4,404
Oct 27, 2026	0.86	0.87	0.85	0.86	0.86	-0.92%	15,271
Oct 26, 2026	0.86	0.89	0.85	0.87	0.87	0.93%	20,620
Oct 23, 2026	0.88	0.88	0.86	0.86	0.86	-0.69%	14,582
Oct 22, 2026	0.88	0.88	0.85	0.87	0.87	-0.69%	23,127
Oct 21, 2026	0.89	0.89	0.86	0.88	0.88	-3.74%	35,074
Oct 20, 2026	0.90	0.91	0.88	0.91	0.91	1.91%	2,203
Oct 19, 2026	0.89	0.90	0.88	0.89	0.89	-1.00%	4,369
Oct 16, 2026	0.94	0.94	0.87	0.90	0.90	-3.43%	7,512
Oct 15, 2026	0.90	0.93	0.90	0.93	0.93	4.13%	46,333
Oct 14, 2026	0.94	0.94	0.88	0.90	0.90	-4.58%	30,306
Oct 13, 2026	0.92	0.95	0.89	0.94	0.94	-0.63%	23,316
Oct 9, 2026	0.92	0.95	0.92	0.95	0.95	5.82%	17,306
Oct 8, 2026	0.91	0.92	0.88	0.89	0.89	-3.77%	45,825
Oct 7, 2026	0.90	0.93	0.89	0.93	0.93	1.75%	22,372
Oct 6, 2026	0.90	0.92	0.88	0.91	0.91	1.67%	8,877
Oct 5, 2026	0.89	0.91	0.87	0.90	0.90	1.13%	25,712
Oct 2, 2026	0.89	0.90	0.87	0.89	0.89	-0.78%	12,036
Oct 1, 2026	0.90	0.91	0.88	0.89	0.89	-0.56%	11,574
Sep 30, 2026	0.89	0.91	0.88	0.90	0.90	1.81%	24,424
Sep 29, 2026	0.92	0.92	0.88	0.88	0.88	-8.50%	36,262
Sep 28, 2026	0.94	0.97	0.92	0.97	0.97	3.21%	48,927
Sep 25, 2026	0.94	0.94	0.93	0.94	0.94	-0.85%	23,731
Sep 24, 2026	0.95	0.95	0.93	0.94	0.94	-1.87%	29,465
Sep 23, 2026	1.00	1.00	0.95	0.96	0.96	-1.44%	4,243
Sep 22, 2026	0.96	1.02	0.95	0.98	0.98	1.04%	22,708
Sep 21, 2026	0.95	0.97	0.94	0.97	0.97	0.10%	7,498
Sep 18, 2026	0.96	0.98	0.94	0.96	0.96	1.37%	23,384
Sep 17, 2026	0.95	0.96	0.93	0.95	0.95	-1.25%	24,700
Sep 16, 2026	0.95	0.99	0.93	0.96	0.96	3.22%	18,650
Sep 15, 2026	0.95	0.96	0.93	0.93	0.93	-2.91%	24,711
Sep 14, 2026	0.98	0.99	0.96	0.96	0.96	-1.74%	11,607
Sep 11, 2026	0.97	0.99	0.95	0.98	0.98	4.15%	45,618
Sep 10, 2026	0.94	0.98	0.94	0.94	0.94	-3.20%	72,081
Sep 9, 2026	0.98	0.98	0.96	0.97	0.97	-0.72%	14,779
Sep 8, 2026	0.98	1.00	0.97	0.98	0.98	-2.01%	58,907
Sep 7, 2026	0.98	1.01	0.98	1.00	1.00	2.15%	3,071
Sep 4, 2026	1.01	1.02	0.97	0.98	0.98	-2.40%	43,195
Sep 3, 2026	1.02	1.02	0.96	1.00	1.00	0.60%	56,443
Sep 2, 2026	1.05	1.05	0.99	0.99	0.99	-6.23%	65,688
Sep 1, 2026	1.09	1.10	1.00	1.06	1.06	-5.36%	99,799
Aug 31, 2026	1.13	1.16	1.12	1.12	1.12	-1.32%	22,651
Aug 28, 2026	1.17	1.17	1.12	1.14	1.14	-0.44%	16,335
Aug 27, 2026	1.16	1.16	1.12	1.14	1.14	-0.87%	81,100
Aug 26, 2026	1.17	1.17	1.14	1.15	1.15	-1.29%	11,483
Aug 25, 2026	1.15	1.19	1.12	1.17	1.17	0.43%	3,726
Aug 24, 2026	1.18	1.24	1.13	1.16	1.16	-4.13%	35,428