NIO Inc. (BCBA:NIOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 0.9450
+0.0520 (5.82%)
Last updated: Oct 9, 2026, 4:57 PM BRT
BCBA:NIOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.92 | 0.95 | 0.89 | 0.94 | 0.94 | -0.63% | 23,316 |
| Oct 9, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 5.82% | 17,306 |
| Oct 8, 2026 | 0.91 | 0.92 | 0.88 | 0.89 | 0.89 | -3.77% | 45,825 |
| Oct 7, 2026 | 0.90 | 0.93 | 0.89 | 0.93 | 0.93 | 1.75% | 22,372 |
| Oct 6, 2026 | 0.90 | 0.92 | 0.88 | 0.91 | 0.91 | 1.67% | 8,877 |
| Oct 5, 2026 | 0.89 | 0.91 | 0.87 | 0.90 | 0.90 | 1.13% | 25,712 |
| Oct 2, 2026 | 0.89 | 0.90 | 0.87 | 0.89 | 0.89 | -0.78% | 12,036 |
| Oct 1, 2026 | 0.90 | 0.91 | 0.88 | 0.89 | 0.89 | -0.56% | 11,574 |
| Sep 30, 2026 | 0.89 | 0.91 | 0.88 | 0.90 | 0.90 | 1.81% | 24,424 |
| Sep 29, 2026 | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -8.50% | 36,262 |
| Sep 28, 2026 | 0.94 | 0.97 | 0.92 | 0.97 | 0.97 | 3.21% | 48,927 |
| Sep 25, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.85% | 23,731 |
| Sep 24, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.87% | 29,465 |
| Sep 23, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | -1.44% | 4,243 |
| Sep 22, 2026 | 0.96 | 1.02 | 0.95 | 0.98 | 0.98 | 1.04% | 22,708 |
| Sep 21, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 0.10% | 7,498 |
| Sep 18, 2026 | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | 1.37% | 23,384 |
| Sep 17, 2026 | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | -1.25% | 24,700 |
| Sep 16, 2026 | 0.95 | 0.99 | 0.93 | 0.96 | 0.96 | 3.22% | 18,650 |
| Sep 15, 2026 | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -2.91% | 24,711 |
| Sep 14, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -1.74% | 11,607 |
| Sep 11, 2026 | 0.97 | 0.99 | 0.95 | 0.98 | 0.98 | 4.15% | 45,618 |
| Sep 10, 2026 | 0.94 | 0.98 | 0.94 | 0.94 | 0.94 | -3.20% | 72,081 |
| Sep 9, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.72% | 14,779 |
| Sep 8, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | -2.01% | 58,907 |
| Sep 7, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | 2.15% | 3,071 |
| Sep 4, 2026 | 1.01 | 1.02 | 0.97 | 0.98 | 0.98 | -2.40% | 43,195 |
| Sep 3, 2026 | 1.02 | 1.02 | 0.96 | 1.00 | 1.00 | 0.60% | 56,443 |
| Sep 2, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -6.23% | 65,688 |
| Sep 1, 2026 | 1.09 | 1.10 | 1.00 | 1.06 | 1.06 | -5.36% | 99,799 |
| Aug 31, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | -1.32% | 22,651 |
| Aug 28, 2026 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -0.44% | 16,335 |
| Aug 27, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 81,100 |
| Aug 26, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -1.29% | 11,483 |
| Aug 25, 2026 | 1.15 | 1.19 | 1.12 | 1.17 | 1.17 | 0.43% | 3,726 |
| Aug 24, 2026 | 1.18 | 1.24 | 1.13 | 1.16 | 1.16 | -4.13% | 35,428 |
| Aug 21, 2026 | 1.20 | 1.25 | 1.19 | 1.21 | 1.21 | 1.68% | 9,645 |
| Aug 20, 2026 | 1.18 | 1.22 | 1.18 | 1.19 | 1.19 | 0.42% | 8,340 |
| Aug 19, 2026 | 1.19 | 1.20 | 1.16 | 1.19 | 1.19 | 2.16% | 7,553 |
| Aug 18, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -2.52% | 8,893 |
| Aug 14, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 27,192 |
| Aug 13, 2026 | 1.18 | 1.22 | 1.15 | 1.18 | 1.18 | -0.84% | 37,568 |
| Aug 12, 2026 | 1.22 | 1.24 | 1.18 | 1.19 | 1.19 | -2.46% | 18,263 |
| Aug 11, 2026 | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | -1.21% | 44,423 |
| Aug 10, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.82% | 5,513 |
| Aug 7, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 2.94% | 1,851 |
| Aug 6, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -3.25% | 7,274 |
| Aug 5, 2026 | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -1.60% | 4,965 |
| Aug 4, 2026 | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | -0.79% | 22,523 |
| Aug 3, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -0.40% | 10,792 |