NIKE, Inc. (BCBA:NKED)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.320
+0.005 (0.15%)
At close: Sep 2, 2026
BCBA:NKED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.40 | 3.44 | 3.31 | 3.32 | 3.32 | -1.51% | 13,191 |
| Aug 31, 2026 | 3.41 | 3.46 | 3.40 | 3.40 | 3.37 | -0.87% | 4,610 |
| Aug 28, 2026 | 3.54 | 3.54 | 3.36 | 3.43 | 3.40 | 2.39% | 8,585 |
| Aug 27, 2026 | 3.36 | 3.38 | 3.32 | 3.35 | 3.32 | -0.30% | 24,275 |
| Aug 26, 2026 | 3.39 | 3.41 | 3.34 | 3.36 | 3.33 | -1.47% | 14,876 |
| Aug 25, 2026 | 3.45 | 3.46 | 3.38 | 3.41 | 3.38 | -3.40% | 24,814 |
| Aug 24, 2026 | 3.56 | 3.57 | 3.51 | 3.53 | 3.49 | -0.14% | 4,598 |
| Aug 21, 2026 | 3.51 | 3.56 | 3.47 | 3.54 | 3.50 | 1.29% | 33,344 |
| Aug 20, 2026 | 3.50 | 3.51 | 3.43 | 3.49 | 3.45 | -1.69% | 8,499 |
| Aug 19, 2026 | 3.49 | 3.57 | 3.49 | 3.55 | 3.51 | 2.16% | 6,267 |
| Aug 18, 2026 | 3.51 | 3.52 | 3.40 | 3.48 | 3.44 | -1.70% | 13,279 |
| Aug 14, 2026 | 3.60 | 3.60 | 3.53 | 3.54 | 3.50 | -1.67% | 9,622 |
| Aug 13, 2026 | 3.54 | 3.60 | 3.53 | 3.60 | 3.56 | 1.84% | 5,050 |
| Aug 12, 2026 | 3.67 | 3.67 | 3.52 | 3.53 | 3.49 | -2.49% | 11,743 |
| Aug 11, 2026 | 3.65 | 3.69 | 3.55 | 3.62 | 3.58 | -0.41% | 9,208 |
| Aug 10, 2026 | 3.62 | 3.65 | 3.56 | 3.64 | 3.60 | 0.14% | 4,732 |
| Aug 7, 2026 | 3.67 | 3.67 | 3.61 | 3.63 | 3.59 | - | 12,433 |
| Aug 6, 2026 | 3.65 | 3.69 | 3.62 | 3.63 | 3.59 | -0.82% | 6,004 |
| Aug 5, 2026 | 3.65 | 3.66 | 3.60 | 3.66 | 3.62 | 1.39% | 13,102 |
| Aug 4, 2026 | 3.63 | 3.65 | 3.53 | 3.61 | 3.57 | -2.30% | 21,831 |
| Aug 3, 2026 | 3.65 | 3.71 | 3.64 | 3.70 | 3.66 | 2.21% | 7,079 |
| Jul 31, 2026 | 3.62 | 3.65 | 3.59 | 3.62 | 3.58 | -0.69% | 4,268 |
| Jul 30, 2026 | 3.73 | 3.73 | 3.58 | 3.64 | 3.60 | -2.93% | 7,453 |
| Jul 29, 2026 | 3.69 | 3.79 | 3.67 | 3.75 | 3.71 | 0.94% | 5,644 |
| Jul 28, 2026 | 3.69 | 3.75 | 3.69 | 3.72 | 3.68 | 1.78% | 4,501 |
| Jul 27, 2026 | 3.67 | 3.69 | 3.62 | 3.65 | 3.61 | 0.27% | 3,306 |
| Jul 24, 2026 | 3.62 | 3.66 | 3.56 | 3.64 | 3.60 | 2.25% | 14,788 |
| Jul 23, 2026 | 3.64 | 3.64 | 3.53 | 3.56 | 3.52 | -2.60% | 4,207 |
| Jul 22, 2026 | 3.70 | 3.70 | 3.60 | 3.66 | 3.62 | -2.14% | 3,022 |
| Jul 21, 2026 | 3.71 | 3.78 | 3.71 | 3.74 | 3.70 | -0.27% | 5,198 |
| Jul 20, 2026 | 3.79 | 3.79 | 3.70 | 3.75 | 3.71 | -1.19% | 5,165 |
| Jul 17, 2026 | 3.83 | 3.87 | 3.77 | 3.79 | 3.75 | -1.04% | 2,675 |
| Jul 16, 2026 | 3.75 | 3.85 | 3.75 | 3.83 | 3.79 | 3.23% | 6,489 |
| Jul 15, 2026 | 3.70 | 3.75 | 3.65 | 3.71 | 3.67 | 0.27% | 3,886 |
| Jul 14, 2026 | 3.73 | 3.80 | 3.65 | 3.70 | 3.66 | -1.73% | 5,543 |
| Jul 13, 2026 | 3.81 | 3.85 | 3.76 | 3.77 | 3.73 | -0.79% | 6,106 |
| Jul 10, 2026 | 3.68 | 3.82 | 3.67 | 3.80 | 3.76 | 2.85% | 4,367 |
| Jul 8, 2026 | 3.64 | 3.78 | 3.61 | 3.69 | 3.65 | 0.14% | 4,731 |
| Jul 7, 2026 | 3.78 | 3.78 | 3.67 | 3.69 | 3.65 | -0.81% | 3,637 |
| Jul 6, 2026 | 3.80 | 3.80 | 3.59 | 3.72 | 3.68 | -2.62% | 4,364 |
| Jul 3, 2026 | 3.82 | 3.88 | 3.64 | 3.82 | 3.78 | 0.93% | 2,289 |
| Jul 2, 2026 | 3.78 | 3.88 | 3.75 | 3.78 | 3.74 | 2.16% | 4,903 |
| Jul 1, 2026 | 3.52 | 3.71 | 3.45 | 3.70 | 3.66 | 4.82% | 6,304 |
| Jun 30, 2026 | 3.51 | 3.58 | 3.51 | 3.53 | 3.49 | - | 11,015 |
| Jun 29, 2026 | 3.58 | 3.58 | 3.49 | 3.53 | 3.49 | 1.73% | 2,246 |
| Jun 26, 2026 | 3.46 | 3.55 | 3.44 | 3.47 | 3.44 | -3.21% | 7,510 |
| Jun 25, 2026 | 3.60 | 3.60 | 3.46 | 3.59 | 3.55 | - | 7,130 |
| Jun 24, 2026 | 3.79 | 3.79 | 3.53 | 3.59 | 3.55 | -1.78% | 9,107 |
| Jun 23, 2026 | 3.70 | 3.70 | 3.62 | 3.65 | 3.61 | -1.88% | 4,163 |
| Jun 22, 2026 | 3.86 | 3.86 | 3.70 | 3.72 | 3.68 | -2.49% | 4,167 |