NIKE, Inc. (BCBA:NKED)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.465
+0.050 (1.46%)
At close: Nov 2, 2026
BCBA:NKED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.42 | 3.49 | 3.42 | 3.47 | 3.47 | 1.76% | 8,016 |
| Oct 30, 2026 | 3.40 | 3.43 | 3.38 | 3.41 | 3.41 | 1.04% | 17,655 |
| Oct 29, 2026 | 3.34 | 3.43 | 3.33 | 3.37 | 3.37 | 3.85% | 12,405 |
| Oct 28, 2026 | 3.31 | 3.34 | 3.24 | 3.25 | 3.25 | -2.11% | 9,198 |
| Oct 27, 2026 | 3.32 | 3.38 | 3.30 | 3.32 | 3.32 | -1.49% | 3,559 |
| Oct 26, 2026 | 3.33 | 3.41 | 3.32 | 3.37 | 3.37 | 2.59% | 11,008 |
| Oct 23, 2026 | 3.33 | 3.36 | 3.28 | 3.28 | 3.28 | -2.38% | 6,625 |
| Oct 22, 2026 | 3.29 | 3.39 | 3.29 | 3.36 | 3.36 | 1.82% | 23,474 |
| Oct 21, 2026 | 3.30 | 3.33 | 3.27 | 3.30 | 3.30 | -0.60% | 2,958 |
| Oct 20, 2026 | 3.26 | 3.35 | 3.26 | 3.32 | 3.32 | 1.68% | 8,987 |
| Oct 19, 2026 | 3.28 | 3.28 | 3.22 | 3.27 | 3.27 | 0.15% | 7,410 |
| Oct 16, 2026 | 3.30 | 3.33 | 3.24 | 3.26 | 3.26 | - | 15,382 |
| Oct 15, 2026 | 3.17 | 3.30 | 3.17 | 3.26 | 3.26 | 6.71% | 15,496 |
| Oct 14, 2026 | 3.12 | 3.15 | 3.03 | 3.06 | 3.06 | -1.45% | 2,603 |
| Oct 13, 2026 | 3.10 | 3.13 | 3.05 | 3.10 | 3.10 | 2.65% | 16,657 |
| Oct 9, 2026 | 3.04 | 3.06 | 2.99 | 3.02 | 3.02 | -0.66% | 3,184 |
| Oct 8, 2026 | 2.99 | 3.04 | 2.96 | 3.04 | 3.04 | 1.67% | 4,092 |
| Oct 7, 2026 | 2.99 | 3.00 | 2.93 | 2.99 | 2.99 | 0.50% | 16,841 |
| Oct 6, 2026 | 2.96 | 3.00 | 2.90 | 2.98 | 2.98 | 1.88% | 24,062 |
| Oct 5, 2026 | 2.95 | 2.95 | 2.85 | 2.92 | 2.92 | -2.34% | 19,514 |
| Oct 2, 2026 | 2.92 | 2.99 | 2.78 | 2.99 | 2.99 | -2.61% | 32,953 |
| Oct 1, 2026 | 3.13 | 3.15 | 3.06 | 3.07 | 3.07 | -0.16% | 13,657 |
| Sep 30, 2026 | 3.10 | 3.14 | 3.06 | 3.08 | 3.08 | -1.13% | 59,776 |
| Sep 29, 2026 | 3.16 | 3.16 | 3.10 | 3.11 | 3.11 | -2.05% | 8,798 |
| Sep 28, 2026 | 3.12 | 3.18 | 3.07 | 3.18 | 3.18 | 1.93% | 16,483 |
| Sep 25, 2026 | 3.08 | 3.15 | 3.08 | 3.12 | 3.12 | -0.32% | 5,841 |
| Sep 24, 2026 | 3.15 | 3.15 | 3.10 | 3.13 | 3.13 | 0.64% | 4,788 |
| Sep 23, 2026 | 3.19 | 3.19 | 3.11 | 3.11 | 3.11 | -1.27% | 6,538 |
| Sep 22, 2026 | 3.16 | 3.21 | 3.12 | 3.15 | 3.15 | -0.16% | 11,789 |
| Sep 21, 2026 | 3.12 | 3.16 | 3.07 | 3.15 | 3.15 | 1.61% | 12,713 |
| Sep 18, 2026 | 3.18 | 3.18 | 3.08 | 3.10 | 3.10 | -2.52% | 14,336 |
| Sep 17, 2026 | 3.10 | 3.19 | 3.10 | 3.18 | 3.18 | 2.58% | 9,625 |
| Sep 16, 2026 | 3.17 | 3.18 | 3.10 | 3.10 | 3.10 | -1.12% | 10,767 |
| Sep 15, 2026 | 3.25 | 3.25 | 3.11 | 3.14 | 3.14 | -3.39% | 7,131 |
| Sep 14, 2026 | 3.17 | 3.25 | 3.17 | 3.25 | 3.25 | 1.41% | 5,273 |
| Sep 11, 2026 | 3.19 | 3.26 | 3.17 | 3.20 | 3.20 | 0.31% | 10,085 |
| Sep 10, 2026 | 3.25 | 3.30 | 3.11 | 3.19 | 3.19 | -1.54% | 23,220 |
| Sep 9, 2026 | 3.27 | 3.30 | 3.21 | 3.24 | 3.24 | -2.11% | 10,303 |
| Sep 8, 2026 | 3.38 | 3.38 | 3.30 | 3.31 | 3.31 | 0.15% | 17,386 |
| Sep 7, 2026 | 3.26 | 3.33 | 3.24 | 3.31 | 3.31 | -1.49% | 8,261 |
| Sep 4, 2026 | 3.43 | 3.43 | 3.26 | 3.36 | 3.36 | -0.89% | 6,040 |
| Sep 3, 2026 | 3.36 | 3.39 | 3.30 | 3.39 | 3.39 | 1.96% | 7,880 |
| Sep 2, 2026 | 3.30 | 3.36 | 3.30 | 3.32 | 3.32 | 0.15% | 3,715 |
| Sep 1, 2026 | 3.40 | 3.44 | 3.31 | 3.32 | 3.32 | -1.51% | 13,191 |
| Aug 31, 2026 | 3.41 | 3.46 | 3.40 | 3.40 | 3.37 | -0.87% | 4,610 |
| Aug 28, 2026 | 3.54 | 3.54 | 3.36 | 3.43 | 3.40 | 2.39% | 8,585 |
| Aug 27, 2026 | 3.36 | 3.38 | 3.32 | 3.35 | 3.32 | -0.30% | 24,275 |
| Aug 26, 2026 | 3.39 | 3.41 | 3.34 | 3.36 | 3.33 | -1.47% | 14,876 |
| Aug 25, 2026 | 3.45 | 3.46 | 3.38 | 3.41 | 3.38 | -3.40% | 24,814 |
| Aug 24, 2026 | 3.56 | 3.57 | 3.51 | 3.53 | 3.49 | -0.14% | 4,598 |