Nissan Motor Co., Ltd. (BCBA:NSAN)
Argentina · Delayed Price · Currency is ARS 5,500.00
0.00 (0.00%)
At close: Oct 13, 2026
BCBA:NSAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 4.84% | 2 |
| Sep 30, 2026 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 5.08% | 11 |
| Sep 29, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 2 |
| Sep 28, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 10 |
| Sep 25, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | -12.59% | 54 |
| Sep 22, 2026 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 1.28% | 1 |
| Sep 18, 2026 | 6,650.00 | 6,700.00 | 6,650.00 | 6,665.00 | 6,665.00 | -2.63% | 15 |
| Sep 11, 2026 | 6,750.00 | 6,850.00 | 6,750.00 | 6,845.00 | 6,845.00 | 2.09% | 62 |
| Sep 10, 2026 | 6,650.00 | 6,820.00 | 6,210.00 | 6,705.00 | 6,705.00 | -2.12% | 170 |
| Sep 9, 2026 | 6,070.00 | 6,900.00 | 6,000.00 | 6,850.00 | 6,850.00 | -2.14% | 374 |