NetEase, Inc. (BCBA:NTESD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.96
0.00 (0.00%)
At close: Sep 22, 2026
BCBA:NTESD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% | 3 |
| Sep 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.95% | 50 |
| Sep 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.89% | 2 |
| Sep 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.74% | 1 |
| Sep 3, 2026 | 8.89 | 8.89 | 8.74 | 8.75 | 8.75 | -0.18% | 14 |
| Aug 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | -8.90% | 1 |
| Aug 21, 2026 | 9.25 | 9.66 | 9.25 | 9.66 | 9.62 | 2.77% | 21 |
| Aug 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | 5.62% | 8 |
| Aug 14, 2026 | 9.35 | 9.35 | 8.90 | 8.90 | 8.87 | -7.58% | 24 |
| Aug 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | 2.12% | 9 |
| Aug 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.39 | - | 61 |
| Aug 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.39 | -0.63% | 13 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.49 | 9.49 | 9.45 | -0.94% | 11 |
| Jul 29, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.54 | - | 218 |
| Jul 28, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.54 | 1.91% | 4 |
| Jul 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | 5.03% | 3 |
| Jul 24, 2026 | 9.00 | 9.00 | 8.90 | 8.95 | 8.92 | -0.22% | 65 |
| Jul 23, 2026 | 9.10 | 9.10 | 8.80 | 8.97 | 8.94 | -1.10% | 24 |
| Jul 22, 2026 | 9.08 | 9.09 | 9.00 | 9.07 | 9.03 | -9.30% | 278 |
| Jul 20, 2026 | 9.52 | 10.00 | 9.52 | 10.00 | 9.96 | 4.60% | 258 |
| Jul 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.52 | -0.93% | 1 |
| Jul 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | -1.33% | 9 |
| Jul 13, 2026 | 9.70 | 10.02 | 9.59 | 9.78 | 9.74 | -2.00% | 351 |
| Jul 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.94 | 3.96% | 1 |
| Jul 6, 2026 | 9.42 | 9.60 | 9.42 | 9.60 | 9.56 | 3.78% | 51 |
| Jul 2, 2026 | 9.40 | 9.40 | 9.25 | 9.25 | 9.21 | -3.85% | 96 |
| Jul 1, 2026 | 9.41 | 9.62 | 9.41 | 9.62 | 9.58 | 1.80% | 57 |
| Jun 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | 3.28% | 1 |
| Jun 26, 2026 | 9.13 | 9.15 | 9.13 | 9.15 | 9.11 | 5.54% | 52 |
| Jun 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.64 | -0.91% | 2 |
| Jun 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.72 | -1.13% | 571 |
| Jun 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | -2.32% | 10 |
| Jun 22, 2026 | 8.85 | 9.06 | 8.85 | 9.06 | 9.02 | -0.11% | 76 |
| Jun 16, 2026 | 9.23 | 9.23 | 8.86 | 9.07 | 9.03 | -2.99% | 114 |
| Jun 10, 2026 | 9.32 | 9.35 | 9.32 | 9.35 | 9.31 | 5.29% | 78 |
| Jun 5, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | 0.30% | 2 |
| Jun 4, 2026 | 9.16 | 9.16 | 8.90 | 8.90 | 8.82 | -3.05% | 93 |
| Jun 3, 2026 | 9.26 | 9.26 | 8.80 | 9.18 | 9.10 | 2.00% | 372 |
| Jun 1, 2026 | 9.16 | 9.16 | 8.90 | 9.00 | 8.92 | -1.64% | 61 |
| May 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.07 | -2.56% | 10 |
| May 27, 2026 | 9.42 | 9.49 | 9.39 | 9.39 | 9.30 | 10.34% | 151 |
| May 21, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.43 | -2.74% | 5 |
| May 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.67 | 1.74% | 6 |
| May 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | -1.71% | 1 |
| May 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.67 | -0.23% | 1 |
| May 11, 2026 | 8.72 | 8.82 | 8.72 | 8.77 | 8.69 | 1.50% | 54 |
| May 7, 2026 | 8.67 | 8.67 | 8.64 | 8.64 | 8.56 | -0.69% | 9 |
| May 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.62 | -0.23% | 60 |
| May 4, 2026 | 8.53 | 8.72 | 8.53 | 8.72 | 8.64 | 1.40% | 53 |
| Apr 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | 3.61% | 199 |