Natera, Inc. (BCBA:NTRA)
Argentina · Delayed Price · Currency is ARS 12,320
-1,180 (-8.74%)
At close: Nov 2, 2026
BCBA:NTRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 13,270.00 | 13,270.00 | 12,240.00 | 12,320.00 | 12,320.00 | -8.74% | 28,913 |
| Oct 30, 2026 | 13,840.00 | 13,860.00 | 13,350.00 | 13,500.00 | 13,500.00 | -3.91% | 1,057 |
| Oct 29, 2026 | 13,810.00 | 14,150.00 | 13,760.00 | 14,050.00 | 14,050.00 | 1.44% | 8,179 |
| Oct 28, 2026 | 13,500.00 | 14,060.00 | 13,500.00 | 13,850.00 | 13,850.00 | 4.14% | 12,890 |
| Oct 27, 2026 | 13,350.00 | 13,490.00 | 13,140.00 | 13,300.00 | 13,300.00 | 0.38% | 2,907 |
| Oct 26, 2026 | 13,220.00 | 13,320.00 | 13,150.00 | 13,250.00 | 13,250.00 | 1.45% | 447 |
| Oct 23, 2026 | 12,990.00 | 13,240.00 | 12,990.00 | 13,060.00 | 13,060.00 | 1.32% | 757 |
| Oct 22, 2026 | 13,410.00 | 13,410.00 | 12,540.00 | 12,890.00 | 12,890.00 | -3.16% | 1,050 |
| Oct 21, 2026 | 13,410.00 | 13,470.00 | 13,250.00 | 13,310.00 | 13,310.00 | 2.70% | 794 |
| Oct 20, 2026 | 12,700.00 | 13,140.00 | 12,700.00 | 12,960.00 | 12,960.00 | 2.29% | 3,210 |
| Oct 19, 2026 | 12,680.00 | 12,900.00 | 12,660.00 | 12,670.00 | 12,670.00 | 1.20% | 191 |
| Oct 16, 2026 | 12,560.00 | 12,560.00 | 12,330.00 | 12,520.00 | 12,520.00 | -2.80% | 1,182 |
| Oct 15, 2026 | 12,700.00 | 12,930.00 | 12,610.00 | 12,880.00 | 12,880.00 | 3.04% | 1,839 |
| Oct 14, 2026 | 12,760.00 | 12,760.00 | 12,470.00 | 12,500.00 | 12,500.00 | -0.32% | 1,823 |
| Oct 13, 2026 | 12,420.00 | 12,550.00 | 12,420.00 | 12,540.00 | 12,540.00 | -0.79% | 233 |
| Oct 9, 2026 | 12,500.00 | 12,780.00 | 12,500.00 | 12,640.00 | 12,640.00 | 2.76% | 933 |
| Oct 8, 2026 | 12,300.00 | 12,340.00 | 11,970.00 | 12,300.00 | 12,300.00 | -1.84% | 6,492 |
| Oct 7, 2026 | 12,660.00 | 12,660.00 | 12,100.00 | 12,530.00 | 12,530.00 | -0.71% | 5,002 |
| Oct 6, 2026 | 13,680.00 | 13,680.00 | 12,490.00 | 12,620.00 | 12,620.00 | -5.68% | 5,740 |
| Oct 5, 2026 | 12,910.00 | 13,410.00 | 12,790.00 | 13,380.00 | 13,380.00 | 2.76% | 3,305 |
| Oct 2, 2026 | 13,060.00 | 13,130.00 | 12,820.00 | 13,020.00 | 13,020.00 | 0.46% | 1,069 |
| Oct 1, 2026 | 13,260.00 | 13,420.00 | 12,960.00 | 12,960.00 | 12,960.00 | -1.59% | 10,354 |
| Sep 30, 2026 | 13,370.00 | 13,500.00 | 13,150.00 | 13,170.00 | 13,170.00 | 0.69% | 1,085 |
| Sep 29, 2026 | 13,220.00 | 13,220.00 | 12,970.00 | 13,080.00 | 13,080.00 | -0.15% | 908 |
| Sep 28, 2026 | 13,190.00 | 13,240.00 | 13,010.00 | 13,100.00 | 13,100.00 | 0.31% | 648 |
| Sep 25, 2026 | 12,920.00 | 13,200.00 | 12,920.00 | 13,060.00 | 13,060.00 | 0.54% | 821 |
| Sep 24, 2026 | 12,640.00 | 13,020.00 | 12,540.00 | 12,990.00 | 12,990.00 | 5.95% | 870 |
| Sep 23, 2026 | 12,220.00 | 12,400.00 | 12,170.00 | 12,260.00 | 12,260.00 | 0.82% | 413 |
| Sep 22, 2026 | 11,510.00 | 12,300.00 | 11,510.00 | 12,160.00 | 12,160.00 | 4.92% | 2,133 |
| Sep 21, 2026 | 11,340.00 | 11,710.00 | 11,340.00 | 11,590.00 | 11,590.00 | 1.22% | 2,443 |
| Sep 18, 2026 | 11,450.00 | 11,560.00 | 11,230.00 | 11,450.00 | 11,450.00 | 0.53% | 2,552 |
| Sep 17, 2026 | 11,170.00 | 11,430.00 | 11,170.00 | 11,390.00 | 11,390.00 | 4.98% | 2,189 |
| Sep 16, 2026 | 11,200.00 | 11,200.00 | 10,770.00 | 10,850.00 | 10,850.00 | -1.27% | 2,896 |
| Sep 15, 2026 | 10,830.00 | 11,000.00 | 10,650.00 | 10,990.00 | 10,990.00 | 2.90% | 3,360 |
| Sep 14, 2026 | 10,410.00 | 10,710.00 | 10,330.00 | 10,680.00 | 10,680.00 | 3.69% | 10,543 |
| Sep 11, 2026 | 10,290.00 | 10,350.00 | 10,250.00 | 10,300.00 | 10,300.00 | 1.08% | 467 |
| Sep 10, 2026 | 10,240.00 | 10,390.00 | 10,170.00 | 10,190.00 | 10,190.00 | -1.64% | 461 |
| Sep 9, 2026 | 10,130.00 | 10,400.00 | 10,130.00 | 10,360.00 | 10,360.00 | 2.57% | 668 |
| Sep 8, 2026 | 10,180.00 | 10,320.00 | 9,900.00 | 10,100.00 | 10,100.00 | -3.99% | 5,620 |
| Sep 7, 2026 | 10,570.00 | 10,570.00 | 10,520.00 | 10,520.00 | 10,520.00 | 3.85% | 83 |
| Sep 4, 2026 | 10,210.00 | 10,250.00 | 10,120.00 | 10,130.00 | 10,130.00 | -0.78% | 488 |
| Sep 3, 2026 | 10,110.00 | 10,220.00 | 10,070.00 | 10,210.00 | 10,210.00 | 0.99% | 1,939 |