Natera, Inc. (BCBA:NTRA)
Argentina · Delayed Price · Currency is ARS 12,260
+100 (0.82%)
At close: Sep 23, 2026
BCBA:NTRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,220.00 | 12,400.00 | 12,170.00 | 12,260.00 | 12,260.00 | 0.82% | 413 |
| Sep 22, 2026 | 11,510.00 | 12,300.00 | 11,510.00 | 12,160.00 | 12,160.00 | 4.92% | 2,133 |
| Sep 21, 2026 | 11,340.00 | 11,710.00 | 11,340.00 | 11,590.00 | 11,590.00 | 1.22% | 2,443 |
| Sep 18, 2026 | 11,450.00 | 11,560.00 | 11,230.00 | 11,450.00 | 11,450.00 | 0.53% | 2,552 |
| Sep 17, 2026 | 11,170.00 | 11,430.00 | 11,170.00 | 11,390.00 | 11,390.00 | 4.98% | 2,189 |
| Sep 16, 2026 | 11,200.00 | 11,200.00 | 10,770.00 | 10,850.00 | 10,850.00 | -1.27% | 2,896 |
| Sep 15, 2026 | 10,830.00 | 11,000.00 | 10,650.00 | 10,990.00 | 10,990.00 | 2.90% | 3,360 |
| Sep 14, 2026 | 10,410.00 | 10,710.00 | 10,330.00 | 10,680.00 | 10,680.00 | 3.69% | 10,543 |
| Sep 11, 2026 | 10,290.00 | 10,350.00 | 10,250.00 | 10,300.00 | 10,300.00 | 1.08% | 467 |
| Sep 10, 2026 | 10,240.00 | 10,390.00 | 10,170.00 | 10,190.00 | 10,190.00 | -1.64% | 461 |
| Sep 9, 2026 | 10,130.00 | 10,400.00 | 10,130.00 | 10,360.00 | 10,360.00 | 2.57% | 668 |
| Sep 8, 2026 | 10,180.00 | 10,320.00 | 9,900.00 | 10,100.00 | 10,100.00 | -3.99% | 5,620 |
| Sep 7, 2026 | 10,570.00 | 10,570.00 | 10,520.00 | 10,520.00 | 10,520.00 | 3.85% | 83 |
| Sep 4, 2026 | 10,210.00 | 10,250.00 | 10,120.00 | 10,130.00 | 10,130.00 | -0.78% | 488 |
| Sep 3, 2026 | 10,110.00 | 10,220.00 | 10,070.00 | 10,210.00 | 10,210.00 | 0.99% | 1,939 |