BCBA:NTRAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	8.23	8.23	7.97	7.97	7.97	-8.07%	11
Oct 30, 2026	8.73	8.73	8.67	8.67	8.67	-3.45%	31
Oct 28, 2026	8.98	8.98	8.98	8.98	8.98	4.54%	1
Oct 27, 2026	8.59	8.59	8.59	8.59	8.59	0.82%	553
Oct 23, 2026	8.52	8.52	8.52	8.52	8.52	4.41%	2
Oct 16, 2026	8.16	8.16	8.16	8.16	8.16	-3.32%	46
Oct 15, 2026	8.44	8.44	8.44	8.44	8.44	2.06%	17
Oct 14, 2026	8.27	8.27	8.27	8.27	8.27	-0.36%	5
Oct 9, 2026	8.31	8.31	8.23	8.30	8.30	4.53%	52
Oct 8, 2026	8.00	8.00	7.94	7.94	7.94	0.13%	21
Oct 7, 2026	7.93	7.93	7.93	7.93	7.93	-3.88%	10
Oct 6, 2026	8.51	8.51	8.19	8.25	8.25	-4.73%	364
Oct 5, 2026	8.58	8.66	8.58	8.66	8.66	4.34%	23
Oct 2, 2026	8.37	8.39	8.30	8.30	8.30	-1.78%	298
Oct 1, 2026	8.57	8.57	8.45	8.45	8.45	7.78%	440
Sep 22, 2026	7.84	7.84	7.84	7.84	7.84	3.02%	1
Sep 21, 2026	7.65	7.65	7.61	7.61	7.61	3.54%	676
Sep 18, 2026	7.35	7.35	7.35	7.35	7.35	-0.14%	5
Sep 17, 2026	7.36	7.43	7.36	7.36	7.36	3.66%	162
Sep 16, 2026	7.19	7.19	7.10	7.10	7.10	0.57%	744
Sep 15, 2026	7.06	7.06	7.06	7.06	7.06	2.92%	72
Sep 14, 2026	6.79	6.86	6.79	6.86	6.86	1.93%	442
Sep 11, 2026	6.73	6.73	6.73	6.73	6.73	-0.44%	3
Sep 9, 2026	6.76	6.76	6.76	6.76	6.76	0.90%	2
Sep 8, 2026	6.70	6.70	6.70	6.70	6.70	-3.46%	20
Sep 7, 2026	6.94	6.94	6.94	6.94	6.94	3.43%	2
Sep 4, 2026	6.70	6.73	6.70	6.71	6.71	0.60%	218
Sep 3, 2026	6.78	6.78	6.67	6.67	6.67	-2.49%	1,022