Natera, Inc. (BCBA:NTRAD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.30
+0.36 (4.53%)
At close: Oct 9, 2026
BCBA:NTRAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 8.31 | 8.31 | 8.23 | 8.30 | 8.30 | 4.53% | 52 |
| Oct 8, 2026 | 8.00 | 8.00 | 7.94 | 7.94 | 7.94 | 0.13% | 21 |
| Oct 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -3.88% | 10 |
| Oct 6, 2026 | 8.51 | 8.51 | 8.19 | 8.25 | 8.25 | -4.73% | 364 |
| Oct 5, 2026 | 8.58 | 8.66 | 8.58 | 8.66 | 8.66 | 4.34% | 23 |
| Oct 2, 2026 | 8.37 | 8.39 | 8.30 | 8.30 | 8.30 | -1.78% | 298 |
| Oct 1, 2026 | 8.57 | 8.57 | 8.45 | 8.45 | 8.45 | 7.78% | 440 |
| Sep 22, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 3.02% | 1 |
| Sep 21, 2026 | 7.65 | 7.65 | 7.61 | 7.61 | 7.61 | 3.54% | 676 |
| Sep 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% | 5 |
| Sep 17, 2026 | 7.36 | 7.43 | 7.36 | 7.36 | 7.36 | 3.66% | 162 |
| Sep 16, 2026 | 7.19 | 7.19 | 7.10 | 7.10 | 7.10 | 0.57% | 744 |
| Sep 15, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.92% | 72 |
| Sep 14, 2026 | 6.79 | 6.86 | 6.79 | 6.86 | 6.86 | 1.93% | 442 |
| Sep 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% | 3 |
| Sep 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% | 2 |
| Sep 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.46% | 20 |
| Sep 7, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 3.43% | 2 |
| Sep 4, 2026 | 6.70 | 6.73 | 6.70 | 6.71 | 6.71 | 0.60% | 218 |
| Sep 3, 2026 | 6.78 | 6.78 | 6.67 | 6.67 | 6.67 | -2.49% | 1,022 |