Nu Holdings Ltd. (BCBA:NUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.15
0.00 (0.00%)
At close: Nov 2, 2026
BCBA:NUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.15 | 6.39 | 6.10 | 6.15 | 6.15 | - | 61,554 |
| Oct 30, 2026 | 6.29 | 6.29 | 6.07 | 6.15 | 6.15 | -3.91% | 218,259 |
| Oct 29, 2026 | 6.49 | 6.49 | 6.30 | 6.40 | 6.40 | 0.79% | 122,239 |
| Oct 28, 2026 | 6.77 | 6.77 | 6.34 | 6.35 | 6.35 | -4.22% | 278,468 |
| Oct 27, 2026 | 6.94 | 6.97 | 6.60 | 6.63 | 6.63 | -2.50% | 400,508 |
| Oct 26, 2026 | 6.64 | 6.89 | 6.25 | 6.80 | 6.80 | -15.84% | 1,629,953 |
| Oct 23, 2026 | 7.80 | 8.10 | 7.72 | 8.08 | 8.08 | 3.86% | 217,522 |
| Oct 22, 2026 | 7.98 | 7.99 | 7.77 | 7.78 | 7.78 | -2.87% | 129,114 |
| Oct 21, 2026 | 7.93 | 8.12 | 7.91 | 8.01 | 8.01 | 0.63% | 75,528 |
| Oct 20, 2026 | 7.75 | 8.10 | 7.69 | 7.96 | 7.96 | 2.98% | 131,503 |
| Oct 19, 2026 | 7.72 | 7.89 | 7.57 | 7.73 | 7.73 | 0.13% | 46,528 |
| Oct 16, 2026 | 7.78 | 7.90 | 7.65 | 7.72 | 7.72 | -1.53% | 53,605 |
| Oct 15, 2026 | 7.67 | 7.91 | 7.53 | 7.84 | 7.84 | 0.26% | 48,241 |
| Oct 14, 2026 | 8.19 | 8.19 | 7.75 | 7.82 | 7.82 | -4.52% | 96,597 |
| Oct 13, 2026 | 8.39 | 8.39 | 7.98 | 8.19 | 8.19 | -2.38% | 93,016 |
| Oct 9, 2026 | 8.16 | 8.43 | 8.09 | 8.39 | 8.39 | 4.74% | 155,631 |
| Oct 8, 2026 | 8.09 | 8.25 | 7.92 | 8.01 | 8.01 | -1.60% | 95,085 |
| Oct 7, 2026 | 8.02 | 8.20 | 7.81 | 8.14 | 8.14 | 0.12% | 280,559 |
| Oct 6, 2026 | 7.98 | 8.17 | 7.97 | 8.13 | 8.13 | 2.52% | 315,030 |
| Oct 5, 2026 | 7.40 | 8.05 | 7.40 | 7.93 | 7.93 | 12.96% | 1,211,964 |
| Oct 2, 2026 | 6.95 | 7.06 | 6.80 | 7.02 | 7.02 | 1.15% | 290,982 |
| Oct 1, 2026 | 6.85 | 7.04 | 6.69 | 6.94 | 6.94 | 3.74% | 110,317 |
| Sep 30, 2026 | 6.52 | 6.70 | 6.35 | 6.69 | 6.69 | 2.76% | 180,215 |
| Sep 29, 2026 | 6.50 | 6.60 | 6.42 | 6.51 | 6.51 | 1.09% | 243,376 |
| Sep 28, 2026 | 6.75 | 6.75 | 6.42 | 6.44 | 6.44 | -9.68% | 1,042,854 |
| Sep 25, 2026 | 7.15 | 7.17 | 7.05 | 7.13 | 7.13 | -0.14% | 95,333 |
| Sep 24, 2026 | 7.13 | 7.18 | 7.00 | 7.14 | 7.14 | - | 234,598 |
| Sep 23, 2026 | 7.38 | 7.44 | 7.09 | 7.14 | 7.14 | -3.77% | 94,033 |
| Sep 22, 2026 | 7.30 | 7.67 | 7.18 | 7.42 | 7.42 | 1.09% | 126,108 |
| Sep 21, 2026 | 7.20 | 7.36 | 7.16 | 7.34 | 7.34 | 2.37% | 101,852 |
| Sep 18, 2026 | 7.20 | 7.29 | 7.09 | 7.17 | 7.17 | -1.24% | 59,014 |
| Sep 17, 2026 | 7.30 | 7.33 | 7.12 | 7.26 | 7.26 | 0.69% | 73,905 |
| Sep 16, 2026 | 7.37 | 7.37 | 7.09 | 7.21 | 7.21 | -2.70% | 271,526 |
| Sep 15, 2026 | 7.62 | 7.62 | 7.33 | 7.41 | 7.41 | -1.85% | 129,670 |
| Sep 14, 2026 | 7.60 | 7.67 | 7.38 | 7.55 | 7.55 | -1.18% | 56,561 |
| Sep 11, 2026 | 7.95 | 7.95 | 7.55 | 7.64 | 7.64 | -2.68% | 185,281 |
| Sep 10, 2026 | 7.79 | 8.05 | 7.70 | 7.85 | 7.85 | -0.13% | 39,828 |
| Sep 9, 2026 | 7.83 | 7.98 | 7.83 | 7.86 | 7.86 | -1.50% | 58,634 |
| Sep 8, 2026 | 8.09 | 8.24 | 7.94 | 7.98 | 7.98 | -0.87% | 51,184 |
| Sep 7, 2026 | 8.08 | 8.10 | 7.90 | 8.05 | 8.05 | 0.50% | 29,882 |
| Sep 4, 2026 | 8.00 | 8.05 | 7.90 | 8.01 | 8.01 | -0.99% | 43,485 |
| Sep 3, 2026 | 8.11 | 8.20 | 7.96 | 8.09 | 8.09 | 1.89% | 101,530 |
| Sep 2, 2026 | 7.66 | 8.02 | 7.57 | 7.94 | 7.94 | 5.17% | 150,833 |
| Sep 1, 2026 | 7.54 | 7.76 | 7.49 | 7.55 | 7.55 | -0.53% | 43,074 |
| Aug 31, 2026 | 7.55 | 7.62 | 7.40 | 7.59 | 7.59 | 1.07% | 54,853 |
| Aug 28, 2026 | 7.73 | 7.74 | 7.44 | 7.51 | 7.51 | -3.47% | 163,480 |
| Aug 27, 2026 | 7.83 | 7.90 | 7.64 | 7.78 | 7.78 | -1.52% | 25,318 |
| Aug 26, 2026 | 7.92 | 8.00 | 7.84 | 7.90 | 7.90 | 0.64% | 98,481 |
| Aug 25, 2026 | 7.58 | 7.88 | 7.52 | 7.85 | 7.85 | 2.21% | 64,481 |
| Aug 24, 2026 | 7.50 | 7.79 | 7.44 | 7.68 | 7.68 | 1.59% | 41,039 |