Nu Holdings Ltd. (BCBA:NUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.42
+0.08 (1.09%)
At close: Sep 22, 2026
BCBA:NUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.38 | 7.44 | 7.09 | 7.14 | 7.14 | -3.77% | 94,033 |
| Sep 22, 2026 | 7.30 | 7.67 | 7.18 | 7.42 | 7.42 | 1.09% | 126,108 |
| Sep 21, 2026 | 7.20 | 7.36 | 7.16 | 7.34 | 7.34 | 2.37% | 101,852 |
| Sep 18, 2026 | 7.20 | 7.29 | 7.09 | 7.17 | 7.17 | -1.24% | 59,014 |
| Sep 17, 2026 | 7.30 | 7.33 | 7.12 | 7.26 | 7.26 | 0.69% | 73,905 |
| Sep 16, 2026 | 7.37 | 7.37 | 7.09 | 7.21 | 7.21 | -2.70% | 271,526 |
| Sep 15, 2026 | 7.62 | 7.62 | 7.33 | 7.41 | 7.41 | -1.85% | 129,670 |
| Sep 14, 2026 | 7.60 | 7.67 | 7.38 | 7.55 | 7.55 | -1.18% | 56,561 |
| Sep 11, 2026 | 7.95 | 7.95 | 7.55 | 7.64 | 7.64 | -2.68% | 185,281 |
| Sep 10, 2026 | 7.79 | 8.05 | 7.70 | 7.85 | 7.85 | -0.13% | 39,828 |
| Sep 9, 2026 | 7.83 | 7.98 | 7.83 | 7.86 | 7.86 | -1.50% | 58,634 |
| Sep 8, 2026 | 8.09 | 8.24 | 7.94 | 7.98 | 7.98 | -0.87% | 51,184 |
| Sep 7, 2026 | 8.08 | 8.10 | 7.90 | 8.05 | 8.05 | 0.50% | 29,882 |
| Sep 4, 2026 | 8.00 | 8.05 | 7.90 | 8.01 | 8.01 | -0.99% | 43,485 |
| Sep 3, 2026 | 8.11 | 8.20 | 7.96 | 8.09 | 8.09 | 1.89% | 101,530 |
| Sep 2, 2026 | 7.66 | 8.02 | 7.57 | 7.94 | 7.94 | 5.17% | 150,833 |
| Sep 1, 2026 | 7.54 | 7.76 | 7.49 | 7.55 | 7.55 | -0.53% | 43,074 |
| Aug 31, 2026 | 7.55 | 7.62 | 7.40 | 7.59 | 7.59 | 1.07% | 54,853 |
| Aug 28, 2026 | 7.73 | 7.74 | 7.44 | 7.51 | 7.51 | -3.47% | 163,480 |
| Aug 27, 2026 | 7.83 | 7.90 | 7.64 | 7.78 | 7.78 | -1.52% | 25,318 |
| Aug 26, 2026 | 7.92 | 8.00 | 7.84 | 7.90 | 7.90 | 0.64% | 98,481 |
| Aug 25, 2026 | 7.58 | 7.88 | 7.52 | 7.85 | 7.85 | 2.21% | 64,481 |
| Aug 24, 2026 | 7.50 | 7.79 | 7.44 | 7.68 | 7.68 | 1.59% | 41,039 |
| Aug 21, 2026 | 7.59 | 7.68 | 7.39 | 7.56 | 7.56 | 2.16% | 37,257 |
| Aug 20, 2026 | 7.70 | 7.70 | 7.34 | 7.40 | 7.40 | -2.12% | 89,328 |
| Aug 19, 2026 | 7.42 | 7.76 | 7.40 | 7.56 | 7.56 | 0.80% | 49,418 |
| Aug 18, 2026 | 7.67 | 7.81 | 7.42 | 7.50 | 7.50 | -4.58% | 141,707 |
| Aug 14, 2026 | 7.97 | 8.40 | 7.78 | 7.86 | 7.86 | 8.41% | 864,439 |
| Aug 13, 2026 | 7.05 | 7.27 | 7.05 | 7.25 | 7.25 | 3.28% | 117,119 |
| Aug 12, 2026 | 7.08 | 7.13 | 6.97 | 7.02 | 7.02 | -0.28% | 130,334 |
| Aug 11, 2026 | 7.25 | 7.25 | 6.78 | 7.04 | 7.04 | -2.22% | 63,850 |
| Aug 10, 2026 | 7.20 | 7.27 | 7.08 | 7.20 | 7.20 | 0.56% | 22,184 |
| Aug 7, 2026 | 7.34 | 7.44 | 7.13 | 7.16 | 7.16 | -2.05% | 43,642 |
| Aug 6, 2026 | 7.45 | 7.45 | 7.26 | 7.31 | 7.31 | -2.40% | 40,942 |
| Aug 5, 2026 | 7.48 | 7.56 | 7.41 | 7.49 | 7.49 | 1.22% | 63,762 |
| Aug 4, 2026 | 7.55 | 7.61 | 7.39 | 7.40 | 7.40 | -1.20% | 46,903 |
| Aug 3, 2026 | 7.55 | 7.55 | 7.38 | 7.49 | 7.49 | 0.67% | 32,343 |
| Jul 31, 2026 | 7.56 | 7.56 | 7.37 | 7.44 | 7.44 | -1.06% | 33,066 |
| Jul 30, 2026 | 7.35 | 7.52 | 7.25 | 7.52 | 7.52 | 2.73% | 57,163 |
| Jul 29, 2026 | 7.50 | 7.59 | 7.30 | 7.32 | 7.32 | -4.31% | 65,073 |
| Jul 28, 2026 | 7.65 | 7.72 | 7.51 | 7.65 | 7.65 | 1.06% | 101,830 |
| Jul 27, 2026 | 7.49 | 7.63 | 7.39 | 7.57 | 7.57 | 2.71% | 121,514 |
| Jul 24, 2026 | 7.38 | 7.49 | 7.31 | 7.37 | 7.37 | -0.67% | 32,405 |
| Jul 23, 2026 | 7.49 | 7.53 | 7.33 | 7.42 | 7.42 | -1.20% | 38,715 |
| Jul 22, 2026 | 7.48 | 7.55 | 7.24 | 7.51 | 7.51 | 0.81% | 65,130 |
| Jul 21, 2026 | 7.35 | 7.47 | 7.22 | 7.45 | 7.45 | 1.78% | 58,370 |
| Jul 20, 2026 | 7.15 | 7.37 | 7.04 | 7.32 | 7.32 | 4.27% | 69,213 |
| Jul 17, 2026 | 7.01 | 7.15 | 6.97 | 7.02 | 7.02 | -1.82% | 24,514 |
| Jul 16, 2026 | 7.16 | 7.23 | 7.04 | 7.15 | 7.15 | -0.56% | 27,745 |
| Jul 15, 2026 | 7.23 | 7.30 | 7.09 | 7.19 | 7.19 | 0.28% | 37,008 |