NVIDIA Corporation (BCBA:NVDAD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.90
-0.16 (-1.77%)
At close: Nov 2, 2026
BCBA:NVDAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.12 | 9.28 | 8.74 | 8.90 | 8.90 | -1.77% | 63,684 |
| Oct 30, 2026 | 9.31 | 9.31 | 8.88 | 9.06 | 9.06 | -3.72% | 160,385 |
| Oct 29, 2026 | 9.59 | 9.59 | 9.35 | 9.41 | 9.41 | -0.84% | 54,853 |
| Oct 28, 2026 | 9.71 | 9.75 | 9.45 | 9.49 | 9.49 | -2.16% | 59,093 |
| Oct 27, 2026 | 9.74 | 9.76 | 9.60 | 9.70 | 9.70 | 0.52% | 57,138 |
| Oct 26, 2026 | 9.42 | 9.74 | 9.41 | 9.65 | 9.65 | 2.99% | 53,625 |
| Oct 23, 2026 | 9.35 | 9.47 | 9.30 | 9.37 | 9.37 | -0.11% | 100,355 |
| Oct 22, 2026 | 9.65 | 9.66 | 9.35 | 9.38 | 9.38 | -4.09% | 164,179 |
| Oct 21, 2026 | 9.61 | 9.81 | 9.59 | 9.78 | 9.78 | 2.09% | 94,699 |
| Oct 20, 2026 | 9.60 | 9.63 | 9.38 | 9.58 | 9.58 | - | 115,347 |
| Oct 19, 2026 | 9.63 | 9.69 | 9.47 | 9.58 | 9.58 | 1.27% | 130,316 |
| Oct 16, 2026 | 9.58 | 9.64 | 9.41 | 9.46 | 9.46 | -1.36% | 198,973 |
| Oct 15, 2026 | 9.75 | 9.75 | 9.37 | 9.59 | 9.59 | -1.54% | 252,723 |
| Oct 14, 2026 | 9.95 | 9.95 | 9.65 | 9.74 | 9.74 | -2.40% | 157,149 |
| Oct 13, 2026 | 9.97 | 10.04 | 9.75 | 9.98 | 9.98 | -0.70% | 140,018 |
| Oct 9, 2026 | 10.29 | 10.29 | 10.00 | 10.05 | 10.05 | -0.59% | 110,797 |
| Oct 8, 2026 | 10.38 | 10.38 | 10.05 | 10.11 | 10.11 | -2.60% | 108,462 |
| Oct 7, 2026 | 10.30 | 10.48 | 10.30 | 10.38 | 10.38 | -0.48% | 65,390 |
| Oct 6, 2026 | 10.49 | 10.60 | 10.40 | 10.43 | 10.43 | 0.48% | 105,768 |
| Oct 5, 2026 | 10.20 | 10.45 | 10.20 | 10.38 | 10.38 | 1.27% | 79,294 |
| Oct 2, 2026 | 10.21 | 10.38 | 10.20 | 10.25 | 10.25 | 1.38% | 180,936 |
| Oct 1, 2026 | 10.01 | 10.15 | 9.94 | 10.11 | 10.11 | 0.80% | 54,678 |
| Sep 30, 2026 | 10.00 | 10.10 | 9.96 | 10.03 | 10.03 | 1.01% | 70,386 |
| Sep 29, 2026 | 9.99 | 10.16 | 9.88 | 9.93 | 9.93 | 0.10% | 99,785 |
| Sep 28, 2026 | 9.95 | 10.18 | 9.87 | 9.92 | 9.92 | 1.12% | 144,309 |
| Sep 25, 2026 | 9.95 | 9.95 | 9.75 | 9.81 | 9.81 | -0.10% | 46,053 |
| Sep 24, 2026 | 9.69 | 9.86 | 9.59 | 9.82 | 9.82 | -0.10% | 90,324 |
| Sep 23, 2026 | 9.99 | 9.99 | 9.74 | 9.83 | 9.83 | -1.60% | 73,270 |
| Sep 22, 2026 | 9.91 | 10.01 | 9.83 | 9.99 | 9.99 | 0.91% | 84,480 |
| Sep 21, 2026 | 9.61 | 9.93 | 9.61 | 9.90 | 9.90 | 3.13% | 119,009 |
| Sep 18, 2026 | 9.59 | 9.69 | 9.43 | 9.60 | 9.60 | 0.52% | 82,327 |
| Sep 17, 2026 | 9.43 | 9.57 | 9.40 | 9.55 | 9.55 | 2.80% | 123,471 |
| Sep 16, 2026 | 9.23 | 9.42 | 9.22 | 9.29 | 9.29 | 0.76% | 86,323 |
| Sep 15, 2026 | 9.30 | 9.37 | 9.18 | 9.22 | 9.22 | 0.22% | 156,677 |
| Sep 14, 2026 | 9.40 | 9.40 | 9.05 | 9.20 | 9.20 | -3.26% | 255,123 |
| Sep 11, 2026 | 9.77 | 9.77 | 9.46 | 9.51 | 9.51 | -0.21% | 79,619 |
| Sep 10, 2026 | 9.63 | 9.63 | 9.44 | 9.53 | 9.53 | -1.85% | 127,780 |
| Sep 9, 2026 | 9.90 | 9.90 | 9.70 | 9.72 | 9.71 | -1.02% | 75,847 |
| Sep 8, 2026 | 10.10 | 10.12 | 9.80 | 9.82 | 9.81 | -2.48% | 126,897 |
| Sep 7, 2026 | 9.86 | 10.20 | 9.81 | 10.07 | 10.06 | 0.90% | 34,196 |
| Sep 4, 2026 | 9.81 | 10.14 | 9.81 | 9.98 | 9.97 | 0.60% | 124,716 |
| Sep 3, 2026 | 9.78 | 9.99 | 9.74 | 9.92 | 9.91 | 2.06% | 107,876 |
| Sep 2, 2026 | 9.54 | 9.85 | 9.46 | 9.72 | 9.71 | 3.18% | 93,419 |
| Sep 1, 2026 | 9.48 | 9.57 | 9.35 | 9.42 | 9.41 | -1.46% | 79,943 |
| Aug 31, 2026 | 9.57 | 9.58 | 9.40 | 9.56 | 9.55 | 0.95% | 74,636 |
| Aug 28, 2026 | 9.80 | 9.97 | 9.42 | 9.47 | 9.46 | -4.05% | 188,373 |
| Aug 27, 2026 | 9.48 | 9.97 | 9.48 | 9.87 | 9.86 | 8.11% | 310,989 |
| Aug 26, 2026 | 9.25 | 9.25 | 9.10 | 9.13 | 9.12 | -1.08% | 181,423 |
| Aug 25, 2026 | 9.10 | 9.32 | 8.91 | 9.23 | 9.22 | 1.99% | 126,581 |
| Aug 24, 2026 | 9.42 | 9.42 | 9.00 | 9.05 | 9.04 | -2.79% | 122,724 |