Novo Nordisk A/S (BCBA:NVOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.74
-0.16 (-2.71%)
At close: Sep 23, 2026
BCBA:NVOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.81 | 5.84 | 5.70 | 5.74 | 5.74 | -2.71% | 2,552 |
| Sep 22, 2026 | 5.90 | 6.29 | 5.83 | 5.90 | 5.90 | -2.80% | 5,760 |
| Sep 21, 2026 | 6.06 | 6.20 | 5.86 | 6.07 | 6.07 | -6.76% | 12,627 |
| Sep 18, 2026 | 6.11 | 6.51 | 6.11 | 6.51 | 6.51 | 0.15% | 406 |
| Sep 17, 2026 | 6.16 | 6.52 | 6.16 | 6.50 | 6.50 | 4.84% | 956 |
| Sep 16, 2026 | 6.80 | 6.80 | 6.20 | 6.20 | 6.20 | -3.58% | 2,271 |
| Sep 15, 2026 | 6.44 | 6.44 | 6.35 | 6.43 | 6.43 | -0.62% | 312 |
| Sep 14, 2026 | 6.50 | 6.54 | 6.37 | 6.47 | 6.47 | 1.09% | 1,148 |
| Sep 11, 2026 | 6.45 | 6.51 | 6.40 | 6.40 | 6.40 | -2.74% | 1,646 |
| Sep 10, 2026 | 6.70 | 6.70 | 6.58 | 6.58 | 6.58 | -1.05% | 417 |
| Sep 9, 2026 | 6.82 | 6.86 | 6.61 | 6.65 | 6.65 | -2.06% | 380 |
| Sep 8, 2026 | 6.86 | 6.87 | 6.79 | 6.79 | 6.79 | -6.34% | 600 |
| Sep 7, 2026 | 6.71 | 7.25 | 6.61 | 7.25 | 7.25 | 5.38% | 450 |
| Sep 4, 2026 | 6.90 | 6.99 | 6.88 | 6.88 | 6.88 | -2.96% | 410 |
| Sep 3, 2026 | 6.96 | 7.11 | 6.96 | 7.09 | 7.09 | 1.14% | 305 |
| Sep 2, 2026 | 7.04 | 7.34 | 6.73 | 7.01 | 7.01 | 2.79% | 455 |
| Sep 1, 2026 | 6.86 | 6.86 | 6.82 | 6.82 | 6.82 | 0.89% | 655 |
| Aug 31, 2026 | 6.75 | 6.86 | 6.74 | 6.76 | 6.76 | -0.44% | 915 |
| Aug 28, 2026 | 6.88 | 6.88 | 6.79 | 6.79 | 6.79 | -2.16% | 134 |
| Aug 27, 2026 | 6.90 | 6.94 | 6.75 | 6.94 | 6.94 | -1.56% | 492 |
| Aug 26, 2026 | 7.12 | 7.19 | 7.03 | 7.05 | 7.05 | -2.08% | 1,210 |
| Aug 25, 2026 | 7.17 | 7.22 | 7.14 | 7.20 | 7.20 | 2.27% | 789 |
| Aug 24, 2026 | 7.31 | 7.31 | 6.97 | 7.04 | 7.04 | 0.57% | 3,453 |
| Aug 21, 2026 | 6.99 | 7.05 | 6.99 | 7.00 | 7.00 | 1.01% | 225 |
| Aug 20, 2026 | 6.95 | 6.95 | 6.92 | 6.93 | 6.93 | 0.43% | 131 |
| Aug 19, 2026 | 6.90 | 6.97 | 6.90 | 6.90 | 6.90 | 0.58% | 371 |
| Aug 18, 2026 | 6.88 | 6.90 | 6.80 | 6.86 | 6.86 | 1.63% | 740 |
| Aug 14, 2026 | 6.76 | 6.84 | 6.74 | 6.75 | 6.75 | -0.55% | 2,329 |
| Aug 13, 2026 | 6.86 | 6.87 | 6.86 | 6.87 | 6.79 | -0.72% | 35 |
| Aug 12, 2026 | 6.92 | 6.95 | 6.81 | 6.92 | 6.84 | -2.40% | 294 |
| Aug 11, 2026 | 7.12 | 7.12 | 7.00 | 7.09 | 7.00 | 1.29% | 87 |
| Aug 10, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 6.92 | - | 293 |
| Aug 7, 2026 | 7.10 | 7.26 | 6.95 | 7.00 | 6.92 | 2.64% | 642 |
| Aug 6, 2026 | 6.75 | 7.04 | 6.74 | 6.82 | 6.74 | 2.56% | 812 |
| Aug 5, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.57 | 0.76% | 7,050 |
| Aug 4, 2026 | 7.07 | 7.25 | 6.50 | 6.60 | 6.52 | -5.71% | 15,471 |
| Aug 3, 2026 | 7.02 | 7.03 | 6.93 | 7.00 | 6.92 | 0.14% | 646 |
| Jul 31, 2026 | 7.00 | 7.05 | 6.95 | 6.99 | 6.91 | -8.27% | 5,402 |
| Jul 30, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.53 | -2.56% | 19 |
| Jul 29, 2026 | 7.70 | 7.82 | 7.68 | 7.82 | 7.73 | 3.58% | 130 |
| Jul 28, 2026 | 7.64 | 7.64 | 7.55 | 7.55 | 7.46 | 3.00% | 1,391 |
| Jul 24, 2026 | 7.26 | 7.37 | 7.26 | 7.33 | 7.24 | 0.83% | 400 |
| Jul 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.18 | 0.97% | 1 |
| Jul 22, 2026 | 7.31 | 7.31 | 7.20 | 7.20 | 7.11 | -1.37% | 2,050 |
| Jul 21, 2026 | 7.36 | 7.36 | 7.30 | 7.30 | 7.21 | -1.75% | 22 |
| Jul 20, 2026 | 7.49 | 7.51 | 7.43 | 7.43 | 7.34 | -0.93% | 610 |
| Jul 17, 2026 | 7.40 | 7.55 | 7.40 | 7.50 | 7.41 | -2.22% | 141 |
| Jul 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.58 | 3.65% | 138 |
| Jul 15, 2026 | 7.48 | 7.48 | 7.40 | 7.40 | 7.31 | 1.65% | 54 |
| Jul 13, 2026 | 7.32 | 7.33 | 7.25 | 7.28 | 7.19 | 0.28% | 356 |