Novo Nordisk A/S (BCBA:NVOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.09
+0.08 (1.14%)
At close: Sep 3, 2026
BCBA:NVOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 7.04 | 7.34 | 6.73 | 7.01 | 7.01 | 2.79% | 455 |
| Sep 1, 2026 | 6.86 | 6.86 | 6.82 | 6.82 | 6.82 | 0.89% | 655 |
| Aug 31, 2026 | 6.75 | 6.86 | 6.74 | 6.76 | 6.76 | -0.44% | 915 |
| Aug 28, 2026 | 6.88 | 6.88 | 6.79 | 6.79 | 6.79 | -2.16% | 134 |
| Aug 27, 2026 | 6.90 | 6.94 | 6.75 | 6.94 | 6.94 | -1.56% | 492 |
| Aug 26, 2026 | 7.12 | 7.19 | 7.03 | 7.05 | 7.05 | -2.08% | 1,210 |
| Aug 25, 2026 | 7.17 | 7.22 | 7.14 | 7.20 | 7.20 | 2.27% | 789 |
| Aug 24, 2026 | 7.31 | 7.31 | 6.97 | 7.04 | 7.04 | 0.57% | 3,453 |
| Aug 21, 2026 | 6.99 | 7.05 | 6.99 | 7.00 | 7.00 | 1.01% | 225 |
| Aug 20, 2026 | 6.95 | 6.95 | 6.92 | 6.93 | 6.93 | 0.43% | 131 |
| Aug 19, 2026 | 6.90 | 6.97 | 6.90 | 6.90 | 6.90 | 0.58% | 371 |
| Aug 18, 2026 | 6.88 | 6.90 | 6.80 | 6.86 | 6.86 | 1.63% | 740 |
| Aug 14, 2026 | 6.76 | 6.84 | 6.74 | 6.75 | 6.75 | -0.55% | 2,329 |
| Aug 13, 2026 | 6.86 | 6.87 | 6.86 | 6.87 | 6.79 | -0.72% | 35 |
| Aug 12, 2026 | 6.92 | 6.95 | 6.81 | 6.92 | 6.84 | -2.40% | 294 |
| Aug 11, 2026 | 7.12 | 7.12 | 7.00 | 7.09 | 7.00 | 1.29% | 87 |
| Aug 10, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 6.92 | - | 293 |
| Aug 7, 2026 | 7.10 | 7.26 | 6.95 | 7.00 | 6.92 | 2.64% | 642 |
| Aug 6, 2026 | 6.75 | 7.04 | 6.74 | 6.82 | 6.74 | 2.56% | 812 |
| Aug 5, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.57 | 0.76% | 7,050 |
| Aug 4, 2026 | 7.07 | 7.25 | 6.50 | 6.60 | 6.52 | -5.71% | 15,471 |
| Aug 3, 2026 | 7.02 | 7.03 | 6.93 | 7.00 | 6.92 | 0.14% | 646 |
| Jul 31, 2026 | 7.00 | 7.05 | 6.95 | 6.99 | 6.91 | -8.27% | 5,402 |
| Jul 30, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.53 | -2.56% | 19 |
| Jul 29, 2026 | 7.70 | 7.82 | 7.68 | 7.82 | 7.73 | 3.58% | 130 |
| Jul 28, 2026 | 7.64 | 7.64 | 7.55 | 7.55 | 7.46 | 3.00% | 1,391 |
| Jul 24, 2026 | 7.26 | 7.37 | 7.26 | 7.33 | 7.24 | 0.83% | 400 |
| Jul 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.18 | 0.97% | 1 |
| Jul 22, 2026 | 7.31 | 7.31 | 7.20 | 7.20 | 7.11 | -1.37% | 2,050 |
| Jul 21, 2026 | 7.36 | 7.36 | 7.30 | 7.30 | 7.21 | -1.75% | 22 |
| Jul 20, 2026 | 7.49 | 7.51 | 7.43 | 7.43 | 7.34 | -0.93% | 610 |
| Jul 17, 2026 | 7.40 | 7.55 | 7.40 | 7.50 | 7.41 | -2.22% | 141 |
| Jul 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.58 | 3.65% | 138 |
| Jul 15, 2026 | 7.48 | 7.48 | 7.40 | 7.40 | 7.31 | 1.65% | 54 |
| Jul 13, 2026 | 7.32 | 7.33 | 7.25 | 7.28 | 7.19 | 0.28% | 356 |
| Jul 8, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 7.17 | -0.55% | 481 |
| Jul 7, 2026 | 7.38 | 7.41 | 7.30 | 7.30 | 7.21 | -0.14% | 792 |
| Jul 6, 2026 | 7.25 | 7.31 | 7.25 | 7.31 | 7.22 | -6.52% | 132 |
| Jul 3, 2026 | 7.83 | 7.83 | 7.82 | 7.82 | 7.73 | 4.55% | 97 |
| Jul 2, 2026 | 7.48 | 7.59 | 7.47 | 7.48 | 7.39 | 3.17% | 452 |
| Jul 1, 2026 | 7.39 | 7.39 | 7.25 | 7.25 | 7.16 | 2.84% | 108 |
| Jun 29, 2026 | 7.19 | 7.19 | 6.99 | 7.05 | 6.97 | - | 211 |
| Jun 26, 2026 | 7.17 | 7.17 | 7.05 | 7.05 | 6.97 | - | 333 |
| Jun 25, 2026 | 7.00 | 7.08 | 7.00 | 7.05 | 6.97 | 0.71% | 1,430 |
| Jun 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | - | 859 |
| Jun 23, 2026 | 6.84 | 7.00 | 6.84 | 7.00 | 6.92 | 4.48% | 1,583 |
| Jun 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.62 | 3.08% | 310 |
| Jun 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | - | 50 |
| Jun 16, 2026 | 6.48 | 6.50 | 6.45 | 6.50 | 6.42 | -0.91% | 20 |
| Jun 12, 2026 | 6.50 | 6.60 | 6.50 | 6.56 | 6.48 | 1.86% | 104 |