Novo Nordisk A/S (BCBA:NVOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.74
-0.13 (-1.89%)
Last updated: Aug 14, 2026, 2:45 PM BRT
BCBA:NVOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.76 | 6.84 | 6.74 | 6.75 | 6.75 | -1.75% | 2,329 |
| Aug 13, 2026 | 6.86 | 6.87 | 6.86 | 6.87 | 6.87 | -0.72% | 35 |
| Aug 12, 2026 | 6.92 | 6.95 | 6.81 | 6.92 | 6.92 | -2.40% | 294 |
| Aug 11, 2026 | 7.12 | 7.12 | 7.00 | 7.09 | 7.09 | 1.29% | 87 |
| Aug 10, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 293 |
| Aug 7, 2026 | 7.10 | 7.26 | 6.95 | 7.00 | 7.00 | 2.64% | 642 |
| Aug 6, 2026 | 6.75 | 7.04 | 6.74 | 6.82 | 6.82 | 2.56% | 812 |
| Aug 5, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | 0.76% | 7,050 |
| Aug 4, 2026 | 7.07 | 7.25 | 6.50 | 6.60 | 6.60 | -5.71% | 15,471 |
| Aug 3, 2026 | 7.02 | 7.03 | 6.93 | 7.00 | 7.00 | 0.14% | 646 |
| Jul 31, 2026 | 7.00 | 7.05 | 6.95 | 6.99 | 6.99 | -8.27% | 5,402 |
| Jul 30, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.56% | 19 |
| Jul 29, 2026 | 7.70 | 7.82 | 7.68 | 7.82 | 7.82 | 3.58% | 130 |
| Jul 28, 2026 | 7.64 | 7.64 | 7.55 | 7.55 | 7.55 | 3.00% | 1,391 |
| Jul 24, 2026 | 7.26 | 7.37 | 7.26 | 7.33 | 7.33 | 0.83% | 400 |
| Jul 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.97% | 1 |
| Jul 22, 2026 | 7.31 | 7.31 | 7.20 | 7.20 | 7.20 | -1.37% | 2,050 |
| Jul 21, 2026 | 7.36 | 7.36 | 7.30 | 7.30 | 7.30 | -1.75% | 22 |
| Jul 20, 2026 | 7.49 | 7.51 | 7.43 | 7.43 | 7.43 | -0.93% | 610 |
| Jul 17, 2026 | 7.40 | 7.55 | 7.40 | 7.50 | 7.50 | -2.22% | 141 |
| Jul 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 3.65% | 138 |
| Jul 15, 2026 | 7.48 | 7.48 | 7.40 | 7.40 | 7.40 | 1.65% | 54 |
| Jul 13, 2026 | 7.32 | 7.33 | 7.25 | 7.28 | 7.28 | 0.28% | 356 |
| Jul 8, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | -0.55% | 481 |
| Jul 7, 2026 | 7.38 | 7.41 | 7.30 | 7.30 | 7.30 | -0.14% | 792 |
| Jul 6, 2026 | 7.25 | 7.31 | 7.25 | 7.31 | 7.31 | -6.52% | 132 |
| Jul 3, 2026 | 7.83 | 7.83 | 7.82 | 7.82 | 7.82 | 4.55% | 97 |
| Jul 2, 2026 | 7.48 | 7.59 | 7.47 | 7.48 | 7.48 | 3.17% | 452 |
| Jul 1, 2026 | 7.39 | 7.39 | 7.25 | 7.25 | 7.25 | 2.84% | 108 |
| Jun 29, 2026 | 7.19 | 7.19 | 6.99 | 7.05 | 7.05 | - | 211 |
| Jun 26, 2026 | 7.17 | 7.17 | 7.05 | 7.05 | 7.05 | - | 333 |
| Jun 25, 2026 | 7.00 | 7.08 | 7.00 | 7.05 | 7.05 | 0.71% | 1,430 |
| Jun 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 859 |
| Jun 23, 2026 | 6.84 | 7.00 | 6.84 | 7.00 | 7.00 | 4.48% | 1,583 |
| Jun 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 3.08% | 310 |
| Jun 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 50 |
| Jun 16, 2026 | 6.48 | 6.50 | 6.45 | 6.50 | 6.50 | -0.91% | 20 |
| Jun 12, 2026 | 6.50 | 6.60 | 6.50 | 6.56 | 6.56 | 1.86% | 104 |
| Jun 11, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 3.87% | 341 |
| Jun 9, 2026 | 6.21 | 6.21 | 6.13 | 6.20 | 6.20 | 1.14% | 134 |
| Jun 8, 2026 | 6.11 | 6.13 | 6.11 | 6.13 | 6.13 | -4.22% | 658 |
| Jun 5, 2026 | 6.88 | 6.88 | 6.40 | 6.40 | 6.40 | -1.54% | 13 |
| Jun 4, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | 3.50% | 1,844 |
| Jun 3, 2026 | 6.85 | 6.85 | 6.28 | 6.28 | 6.28 | -2.18% | 2,193 |
| Jun 2, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.98% | 12 |
| Jun 1, 2026 | 6.75 | 6.87 | 6.55 | 6.55 | 6.55 | -4.38% | 1,043 |
| May 29, 2026 | 6.85 | 6.85 | 6.75 | 6.85 | 6.85 | 2.39% | 4,855 |
| May 27, 2026 | 6.70 | 6.70 | 6.69 | 6.69 | 6.69 | -0.30% | 110 |
| May 26, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 11.65% | 7 |
| May 22, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -8.24% | - |