BCBA:NVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	42.94	42.94	42.94	42.94	42.94	1.30%	16
Oct 30, 2026	42.35	42.39	42.35	42.39	42.39	0.95%	79
Oct 29, 2026	42.20	42.20	41.99	41.99	41.99	-0.28%	51
Oct 28, 2026	42.11	42.11	42.11	42.11	42.11	6.39%	9
Oct 23, 2026	39.59	39.59	39.42	39.58	39.58	-4.63%	43
Oct 22, 2026	41.45	41.50	41.45	41.50	41.50	2.04%	6
Oct 20, 2026	40.67	40.67	40.67	40.67	40.67	2.81%	2
Oct 16, 2026	40.15	40.15	39.56	39.56	39.56	0.08%	15
Oct 15, 2026	37.65	39.53	37.65	39.53	39.53	4.99%	42
Oct 9, 2026	37.40	37.75	37.40	37.65	37.65	0.32%	108
Oct 8, 2026	37.17	37.53	37.10	37.53	37.53	0.59%	88
Oct 7, 2026	37.76	37.76	37.31	37.31	37.31	1.94%	136
Oct 5, 2026	36.60	36.60	36.60	36.60	36.60	-0.54%	22
Oct 2, 2026	36.90	36.91	36.80	36.80	36.80	-1.60%	28
Sep 30, 2026	37.40	37.40	37.40	37.40	37.40	-1.97%	8
Sep 28, 2026	38.66	38.66	38.15	38.15	38.15	1.41%	9
Sep 25, 2026	37.62	37.62	37.62	37.62	37.62	0.29%	196
Sep 23, 2026	37.59	37.59	37.51	37.51	37.51	2.49%	2
Sep 22, 2026	36.57	36.60	36.57	36.60	36.60	0.08%	4
Sep 21, 2026	36.57	36.57	36.57	36.57	36.57	0.83%	4
Sep 17, 2026	36.29	37.00	35.91	36.27	36.27	1.26%	13
Sep 16, 2026	36.84	36.84	35.82	35.82	35.82	-0.50%	12
Sep 15, 2026	36.23	36.23	36.00	36.00	36.00	-1.40%	34
Sep 14, 2026	36.51	36.51	36.51	36.51	36.51	1.22%	1
Sep 11, 2026	36.07	36.07	36.07	36.07	36.07	-0.19%	1
Sep 10, 2026	36.03	36.36	35.68	36.14	36.14	0.31%	92
Sep 9, 2026	35.81	36.30	35.73	36.03	36.03	0.08%	32
Sep 8, 2026	36.91	36.91	36.00	36.00	36.00	-9.46%	52
Sep 7, 2026	39.76	39.76	39.76	39.76	39.76	-1.12%	1
Sep 4, 2026	40.21	40.21	40.21	40.21	40.21	-5.32%	6
Sep 3, 2026	42.47	42.47	42.47	42.47	42.47	-0.05%	37
Sep 1, 2026	42.00	42.49	42.00	42.49	42.49	5.04%	14
Aug 28, 2026	40.45	40.45	40.45	40.45	40.45	-0.93%	4
Aug 27, 2026	40.04	40.83	40.04	40.83	40.83	-0.44%	5
Aug 20, 2026	41.01	41.01	41.01	41.01	41.01	0.22%	2
Aug 19, 2026	40.92	40.92	40.92	40.92	40.92	3.73%	1
Aug 14, 2026	39.45	39.45	39.45	39.45	39.45	2.02%	10
Aug 13, 2026	39.32	40.15	38.67	38.67	38.67	-3.69%	43
Aug 12, 2026	40.15	40.15	40.15	40.15	40.15	0.32%	1
Aug 10, 2026	40.02	40.02	40.02	40.02	40.02	-1.19%	254
Aug 7, 2026	40.50	40.50	40.50	40.50	40.50	1.96%	13
Aug 5, 2026	39.72	39.72	39.72	39.72	39.72	-1.44%	2
Aug 4, 2026	40.30	40.30	40.30	40.30	40.30	-1.37%	12
Aug 3, 2026	40.86	40.86	40.86	40.86	40.86	-0.24%	1
Jul 31, 2026	40.96	40.96	40.96	40.96	40.96	-0.44%	2
Jul 28, 2026	41.14	41.14	41.14	41.14	41.14	1.11%	2
Jul 24, 2026	40.80	40.80	40.11	40.69	40.69	-0.39%	25
Jul 23, 2026	40.85	40.85	40.85	40.85	40.85	0.20%	25
Jul 22, 2026	40.77	40.77	40.77	40.77	40.77	-0.51%	4
Jul 21, 2026	39.59	40.98	39.59	40.98	40.98	2.45%	3