Realty Income Corporation (BCBA:OD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.950
+0.015 (0.30%)
At close: Sep 3, 2026
BCBA:OD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 5.05 | 5.05 | 4.86 | 4.94 | 4.94 | 0.61% | 4,079 |
| Sep 1, 2026 | 4.98 | 5.09 | 4.90 | 4.91 | 4.91 | -2.49% | 4,564 |
| Aug 31, 2026 | 5.10 | 5.10 | 4.92 | 5.03 | 5.03 | 1.02% | 6,655 |
| Aug 28, 2026 | 5.09 | 5.10 | 4.99 | 5.00 | 4.98 | -1.38% | 3,901 |
| Aug 27, 2026 | 4.98 | 5.10 | 4.93 | 5.07 | 5.05 | 1.00% | 3,499 |
| Aug 26, 2026 | 5.13 | 5.14 | 4.99 | 5.02 | 5.00 | -0.79% | 3,973 |
| Aug 25, 2026 | 5.01 | 5.09 | 5.00 | 5.06 | 5.04 | 0.20% | 4,020 |
| Aug 24, 2026 | 5.20 | 5.22 | 5.03 | 5.05 | 5.03 | 0.60% | 1,082 |
| Aug 21, 2026 | 5.19 | 5.24 | 5.01 | 5.02 | 5.00 | -1.57% | 3,363 |
| Aug 20, 2026 | 5.10 | 5.19 | 5.05 | 5.10 | 5.08 | 0.79% | 1,945 |
| Aug 19, 2026 | 5.10 | 5.20 | 5.00 | 5.06 | 5.04 | 0.20% | 8,152 |
| Aug 18, 2026 | 5.13 | 5.14 | 4.98 | 5.05 | 5.03 | 0.40% | 2,187 |
| Aug 14, 2026 | 5.10 | 5.15 | 5.01 | 5.03 | 5.01 | -0.59% | 1,765 |
| Aug 13, 2026 | 5.06 | 5.13 | 5.01 | 5.06 | 5.04 | 0.40% | 2,320 |
| Aug 12, 2026 | 5.02 | 5.05 | 4.94 | 5.04 | 5.02 | 1.10% | 1,298 |
| Aug 11, 2026 | 5.00 | 5.09 | 4.93 | 4.99 | 4.96 | 0.50% | 8,357 |
| Aug 10, 2026 | 4.95 | 5.00 | 4.91 | 4.96 | 4.94 | -1.39% | 2,400 |
| Aug 7, 2026 | 5.15 | 5.15 | 5.01 | 5.03 | 5.01 | 0.80% | 1,139 |
| Aug 6, 2026 | 5.10 | 5.12 | 4.99 | 4.99 | 4.97 | -0.99% | 1,061 |
| Aug 5, 2026 | 5.00 | 5.15 | 4.97 | 5.04 | 5.02 | - | 2,516 |
| Aug 4, 2026 | 5.01 | 5.09 | 4.95 | 5.04 | 5.02 | -0.59% | 2,924 |
| Aug 3, 2026 | 5.15 | 5.24 | 5.02 | 5.07 | 5.05 | -1.55% | 2,680 |
| Jul 31, 2026 | 5.14 | 5.22 | 5.07 | 5.15 | 5.13 | 0.45% | 1,426 |
| Jul 30, 2026 | 5.26 | 5.29 | 5.09 | 5.14 | 5.11 | -2.28% | 1,923 |
| Jul 29, 2026 | 5.28 | 5.35 | 5.23 | 5.26 | 5.22 | -0.75% | 6,551 |
| Jul 28, 2026 | 5.24 | 5.38 | 5.24 | 5.30 | 5.26 | -0.56% | 2,202 |
| Jul 27, 2026 | 5.38 | 5.38 | 5.26 | 5.33 | 5.29 | 0.57% | 10,050 |
| Jul 24, 2026 | 5.12 | 5.34 | 5.10 | 5.30 | 5.26 | 2.91% | 1,954 |
| Jul 23, 2026 | 5.27 | 5.28 | 5.15 | 5.15 | 5.12 | -2.83% | 1,733 |
| Jul 22, 2026 | 5.31 | 5.32 | 5.27 | 5.30 | 5.26 | 0.76% | 408 |
| Jul 21, 2026 | 5.25 | 5.26 | 5.19 | 5.26 | 5.22 | - | 902 |
| Jul 20, 2026 | 5.40 | 5.44 | 5.10 | 5.26 | 5.22 | -0.75% | 2,184 |
| Jul 17, 2026 | 5.20 | 5.43 | 5.20 | 5.30 | 5.26 | 0.38% | 1,520 |
| Jul 16, 2026 | 5.22 | 5.28 | 5.02 | 5.28 | 5.24 | 4.55% | 913 |
| Jul 15, 2026 | 5.15 | 5.15 | 5.04 | 5.05 | 5.02 | -1.17% | 3,531 |
| Jul 14, 2026 | 5.13 | 5.15 | 5.05 | 5.11 | 5.08 | -0.39% | 1,744 |
| Jul 13, 2026 | 5.15 | 5.15 | 5.08 | 5.13 | 5.10 | 0.79% | 1,915 |
| Jul 10, 2026 | 5.10 | 5.11 | 4.99 | 5.09 | 5.06 | 0.59% | 142 |
| Jul 8, 2026 | 5.19 | 5.19 | 4.96 | 5.06 | 5.03 | -0.98% | 1,039 |
| Jul 7, 2026 | 5.19 | 5.19 | 5.10 | 5.11 | 5.08 | 0.79% | 1,951 |
| Jul 6, 2026 | 5.29 | 5.29 | 4.77 | 5.07 | 5.04 | -3.24% | 2,410 |
| Jul 3, 2026 | 5.30 | 5.30 | 5.20 | 5.24 | 5.20 | 2.75% | 436 |
| Jul 2, 2026 | 4.99 | 5.16 | 4.97 | 5.10 | 5.07 | 2.20% | 2,151 |
| Jul 1, 2026 | 4.95 | 5.02 | 4.87 | 4.99 | 4.96 | 0.81% | 1,403 |
| Jun 30, 2026 | 5.12 | 5.12 | 4.95 | 4.95 | 4.92 | -1.53% | 1,148 |
| Jun 29, 2026 | 5.09 | 5.09 | 4.98 | 5.04 | 4.99 | 0.40% | 694 |
| Jun 26, 2026 | 4.99 | 5.10 | 4.98 | 5.02 | 4.97 | 1.31% | 1,578 |
| Jun 25, 2026 | 5.07 | 5.07 | 4.85 | 4.96 | 4.91 | -0.50% | 2,541 |
| Jun 24, 2026 | 5.00 | 5.05 | 4.95 | 4.98 | 4.93 | 3.32% | 2,522 |
| Jun 23, 2026 | 5.00 | 5.00 | 4.82 | 4.82 | 4.78 | 0.21% | 1,257 |