Realty Income Corporation (BCBA:OD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.26
-0.04 (-0.75%)
At close: Jul 20, 2026
BCBA:OD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5.40 | 5.44 | 5.10 | 5.26 | 5.26 | -0.75% | 2,184 |
| Jul 17, 2026 | 5.20 | 5.43 | 5.20 | 5.30 | 5.30 | 0.38% | 1,520 |
| Jul 16, 2026 | 5.22 | 5.28 | 5.02 | 5.28 | 5.28 | 4.55% | 913 |
| Jul 15, 2026 | 5.15 | 5.15 | 5.04 | 5.05 | 5.05 | -1.17% | 3,531 |
| Jul 14, 2026 | 5.13 | 5.15 | 5.05 | 5.11 | 5.11 | -0.39% | 1,744 |
| Jul 13, 2026 | 5.15 | 5.15 | 5.08 | 5.13 | 5.13 | 0.79% | 1,915 |
| Jul 10, 2026 | 5.10 | 5.11 | 4.99 | 5.09 | 5.09 | 0.59% | 142 |
| Jul 8, 2026 | 5.19 | 5.19 | 4.96 | 5.06 | 5.06 | -0.98% | 1,039 |
| Jul 7, 2026 | 5.19 | 5.19 | 5.10 | 5.11 | 5.11 | 0.79% | 1,951 |
| Jul 6, 2026 | 5.29 | 5.29 | 4.77 | 5.07 | 5.07 | -3.24% | 2,410 |
| Jul 3, 2026 | 5.30 | 5.30 | 5.20 | 5.24 | 5.24 | 2.75% | 436 |
| Jul 2, 2026 | 4.99 | 5.16 | 4.97 | 5.10 | 5.10 | 2.20% | 2,151 |
| Jul 1, 2026 | 4.95 | 5.02 | 4.87 | 4.99 | 4.99 | 0.81% | 1,403 |
| Jun 30, 2026 | 5.12 | 5.12 | 4.95 | 4.95 | 4.95 | -1.53% | 1,148 |
| Jun 29, 2026 | 5.09 | 5.09 | 4.98 | 5.04 | 5.03 | 0.40% | 694 |
| Jun 26, 2026 | 4.99 | 5.10 | 4.98 | 5.02 | 5.01 | 1.31% | 1,578 |
| Jun 25, 2026 | 5.07 | 5.07 | 4.85 | 4.96 | 4.94 | -0.50% | 2,541 |
| Jun 24, 2026 | 5.00 | 5.05 | 4.95 | 4.98 | 4.97 | 3.32% | 2,522 |
| Jun 23, 2026 | 5.00 | 5.00 | 4.82 | 4.82 | 4.81 | 0.21% | 1,257 |
| Jun 22, 2026 | 4.99 | 5.04 | 4.80 | 4.81 | 4.80 | -3.22% | 2,086 |
| Jun 19, 2026 | 4.96 | 5.02 | 4.85 | 4.97 | 4.96 | 3.33% | 1,498 |
| Jun 18, 2026 | 4.95 | 4.98 | 4.72 | 4.81 | 4.80 | - | 6,799 |
| Jun 17, 2026 | 5.10 | 5.10 | 4.81 | 4.81 | 4.80 | -4.18% | 6,411 |
| Jun 16, 2026 | 5.10 | 5.10 | 4.92 | 5.02 | 5.01 | -1.57% | 2,425 |
| Jun 12, 2026 | 5.05 | 5.10 | 4.95 | 5.10 | 5.09 | 3.03% | 3,166 |
| Jun 11, 2026 | 4.98 | 5.05 | 4.95 | 4.95 | 4.94 | -0.60% | 2,526 |
| Jun 10, 2026 | 4.92 | 5.02 | 4.92 | 4.98 | 4.97 | 1.63% | 2,094 |
| Jun 9, 2026 | 4.97 | 4.98 | 4.79 | 4.90 | 4.89 | 0.72% | 5,163 |
| Jun 8, 2026 | 4.94 | 4.94 | 4.80 | 4.87 | 4.85 | -0.82% | 1,953 |
| Jun 5, 2026 | 4.88 | 4.98 | 4.88 | 4.91 | 4.89 | 2.19% | 2,376 |
| Jun 4, 2026 | 4.85 | 4.96 | 4.73 | 4.80 | 4.79 | - | 4,656 |
| Jun 3, 2026 | 4.95 | 4.95 | 4.80 | 4.80 | 4.79 | -0.21% | 1,731 |
| Jun 2, 2026 | 4.80 | 4.86 | 4.77 | 4.81 | 4.80 | 0.21% | 5,710 |
| Jun 1, 2026 | 4.85 | 4.95 | 4.78 | 4.80 | 4.79 | -1.84% | 5,586 |
| May 29, 2026 | 4.93 | 5.03 | 4.85 | 4.89 | 4.88 | -0.53% | 7,476 |
| May 28, 2026 | 4.99 | 5.04 | 4.94 | 4.95 | 4.90 | -0.60% | 7,771 |
| May 27, 2026 | 5.11 | 5.13 | 4.97 | 4.98 | 4.93 | -2.16% | 6,402 |
| May 26, 2026 | 4.99 | 5.11 | 4.96 | 5.09 | 5.04 | 1.39% | 2,882 |
| May 22, 2026 | 5.04 | 5.09 | 4.93 | 5.02 | 4.97 | 0.60% | 5,044 |
| May 21, 2026 | 5.00 | 5.10 | 4.95 | 4.99 | 4.94 | -0.60% | 5,039 |
| May 20, 2026 | 5.09 | 5.43 | 4.98 | 5.02 | 4.97 | -0.40% | 3,285 |
| May 19, 2026 | 4.98 | 5.22 | 4.85 | 5.04 | 4.99 | 1.20% | 8,849 |