Realty Income Corporation (BCBA:OD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.07
+0.01 (0.20%)
Last updated: Aug 14, 2026, 3:32 PM BRT
BCBA:OD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.06 | 5.15 | 5.04 | 5.11 | - | 0.99% | 117 |
| Aug 13, 2026 | 5.06 | 5.13 | 5.01 | 5.06 | 5.06 | 0.40% | 2,320 |
| Aug 12, 2026 | 5.02 | 5.05 | 4.94 | 5.04 | 5.04 | 1.10% | 1,298 |
| Aug 11, 2026 | 5.00 | 5.09 | 4.93 | 4.99 | 4.99 | 0.50% | 8,357 |
| Aug 10, 2026 | 4.95 | 5.00 | 4.91 | 4.96 | 4.96 | -1.39% | 2,400 |
| Aug 7, 2026 | 5.15 | 5.15 | 5.01 | 5.03 | 5.03 | 0.80% | 1,139 |
| Aug 6, 2026 | 5.10 | 5.12 | 4.99 | 4.99 | 4.99 | -0.99% | 1,061 |
| Aug 5, 2026 | 5.00 | 5.15 | 4.97 | 5.04 | 5.04 | - | 2,516 |
| Aug 4, 2026 | 5.01 | 5.09 | 4.95 | 5.04 | 5.04 | -0.59% | 2,924 |
| Aug 3, 2026 | 5.15 | 5.24 | 5.02 | 5.07 | 5.07 | -1.55% | 2,680 |
| Jul 31, 2026 | 5.14 | 5.22 | 5.07 | 5.15 | 5.15 | 0.60% | 1,426 |
| Jul 30, 2026 | 5.26 | 5.29 | 5.09 | 5.14 | 5.12 | -2.28% | 1,923 |
| Jul 29, 2026 | 5.28 | 5.35 | 5.23 | 5.26 | 5.24 | -0.75% | 6,551 |
| Jul 28, 2026 | 5.24 | 5.38 | 5.24 | 5.30 | 5.28 | -0.56% | 2,202 |
| Jul 27, 2026 | 5.38 | 5.38 | 5.26 | 5.33 | 5.31 | 0.57% | 10,050 |
| Jul 24, 2026 | 5.12 | 5.34 | 5.10 | 5.30 | 5.28 | 2.91% | 1,954 |
| Jul 23, 2026 | 5.27 | 5.28 | 5.15 | 5.15 | 5.13 | -2.83% | 1,733 |
| Jul 22, 2026 | 5.31 | 5.32 | 5.27 | 5.30 | 5.28 | 0.76% | 408 |
| Jul 21, 2026 | 5.25 | 5.26 | 5.19 | 5.26 | 5.24 | - | 902 |
| Jul 20, 2026 | 5.40 | 5.44 | 5.10 | 5.26 | 5.24 | -0.75% | 2,184 |
| Jul 17, 2026 | 5.20 | 5.43 | 5.20 | 5.30 | 5.28 | 0.38% | 1,520 |
| Jul 16, 2026 | 5.22 | 5.28 | 5.02 | 5.28 | 5.26 | 4.55% | 913 |
| Jul 15, 2026 | 5.15 | 5.15 | 5.04 | 5.05 | 5.03 | -1.17% | 3,531 |
| Jul 14, 2026 | 5.13 | 5.15 | 5.05 | 5.11 | 5.09 | -0.39% | 1,744 |
| Jul 13, 2026 | 5.15 | 5.15 | 5.08 | 5.13 | 5.11 | 0.79% | 1,915 |
| Jul 10, 2026 | 5.10 | 5.11 | 4.99 | 5.09 | 5.07 | 0.59% | 142 |
| Jul 8, 2026 | 5.19 | 5.19 | 4.96 | 5.06 | 5.04 | -0.98% | 1,039 |
| Jul 7, 2026 | 5.19 | 5.19 | 5.10 | 5.11 | 5.09 | 0.79% | 1,951 |
| Jul 6, 2026 | 5.29 | 5.29 | 4.77 | 5.07 | 5.05 | -3.24% | 2,410 |
| Jul 3, 2026 | 5.30 | 5.30 | 5.20 | 5.24 | 5.22 | 2.75% | 436 |
| Jul 2, 2026 | 4.99 | 5.16 | 4.97 | 5.10 | 5.08 | 2.20% | 2,151 |
| Jul 1, 2026 | 4.95 | 5.02 | 4.87 | 4.99 | 4.97 | 0.81% | 1,403 |
| Jun 30, 2026 | 5.12 | 5.12 | 4.95 | 4.95 | 4.93 | -1.53% | 1,148 |
| Jun 29, 2026 | 5.09 | 5.09 | 4.98 | 5.04 | 5.01 | 0.40% | 694 |
| Jun 26, 2026 | 4.99 | 5.10 | 4.98 | 5.02 | 4.99 | 1.31% | 1,578 |
| Jun 25, 2026 | 5.07 | 5.07 | 4.85 | 4.96 | 4.92 | -0.50% | 2,541 |
| Jun 24, 2026 | 5.00 | 5.05 | 4.95 | 4.98 | 4.95 | 3.32% | 2,522 |
| Jun 23, 2026 | 5.00 | 5.00 | 4.82 | 4.82 | 4.79 | 0.21% | 1,257 |
| Jun 22, 2026 | 4.99 | 5.04 | 4.80 | 4.81 | 4.78 | -3.22% | 2,086 |
| Jun 19, 2026 | 4.96 | 5.02 | 4.85 | 4.97 | 4.94 | 3.33% | 1,498 |
| Jun 18, 2026 | 4.95 | 4.98 | 4.72 | 4.81 | 4.78 | - | 6,799 |
| Jun 17, 2026 | 5.10 | 5.10 | 4.81 | 4.81 | 4.78 | -4.18% | 6,411 |
| Jun 16, 2026 | 5.10 | 5.10 | 4.92 | 5.02 | 4.99 | -1.57% | 2,425 |
| Jun 12, 2026 | 5.05 | 5.10 | 4.95 | 5.10 | 5.07 | 3.03% | 3,166 |
| Jun 11, 2026 | 4.98 | 5.05 | 4.95 | 4.95 | 4.92 | -0.60% | 2,526 |
| Jun 10, 2026 | 4.92 | 5.02 | 4.92 | 4.98 | 4.95 | 1.63% | 2,094 |
| Jun 9, 2026 | 4.97 | 4.98 | 4.79 | 4.90 | 4.87 | 0.72% | 5,163 |
| Jun 8, 2026 | 4.94 | 4.94 | 4.80 | 4.87 | 4.83 | -0.82% | 1,953 |
| Jun 5, 2026 | 4.88 | 4.98 | 4.88 | 4.91 | 4.87 | 2.19% | 2,376 |
| Jun 4, 2026 | 4.85 | 4.96 | 4.73 | 4.80 | 4.77 | - | 4,656 |