Realty Income Corporation (BCBA:OD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.690
+0.050 (1.08%)
At close: Nov 2, 2026
BCBA:OD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.79 | 4.80 | 4.64 | 4.69 | 4.69 | 1.08% | 2,062 |
| Oct 30, 2026 | 4.70 | 4.70 | 4.63 | 4.64 | 4.64 | 0.13% | 1,921 |
| Oct 29, 2026 | 4.62 | 4.69 | 4.59 | 4.66 | 4.63 | 1.53% | 1,104 |
| Oct 28, 2026 | 4.71 | 4.71 | 4.57 | 4.59 | 4.56 | -1.82% | 3,398 |
| Oct 27, 2026 | 4.70 | 4.70 | 4.65 | 4.67 | 4.65 | -0.32% | 2,466 |
| Oct 26, 2026 | 4.68 | 4.75 | 4.64 | 4.69 | 4.66 | 0.75% | 1,469 |
| Oct 23, 2026 | 4.68 | 4.68 | 4.62 | 4.65 | 4.63 | 0.43% | 22,044 |
| Oct 22, 2026 | 4.54 | 4.65 | 4.53 | 4.63 | 4.61 | 2.09% | 1,966 |
| Oct 21, 2026 | 4.60 | 4.66 | 4.50 | 4.54 | 4.51 | -0.98% | 6,138 |
| Oct 20, 2026 | 4.70 | 4.70 | 4.56 | 4.58 | 4.56 | 1.22% | 2,408 |
| Oct 19, 2026 | 4.56 | 4.61 | 4.50 | 4.53 | 4.50 | -0.98% | 3,417 |
| Oct 16, 2026 | 4.61 | 4.61 | 4.51 | 4.57 | 4.55 | 0.88% | 2,367 |
| Oct 15, 2026 | 4.61 | 4.62 | 4.51 | 4.53 | 4.51 | 0.89% | 4,848 |
| Oct 14, 2026 | 4.45 | 4.62 | 4.44 | 4.49 | 4.47 | 1.01% | 2,890 |
| Oct 13, 2026 | 4.37 | 4.56 | 4.37 | 4.45 | 4.43 | 0.68% | 3,044 |
| Oct 9, 2026 | 4.39 | 4.45 | 4.35 | 4.42 | 4.40 | 1.03% | 4,878 |
| Oct 8, 2026 | 4.40 | 4.40 | 4.29 | 4.37 | 4.35 | -1.24% | 5,476 |
| Oct 7, 2026 | 4.40 | 4.44 | 4.30 | 4.43 | 4.41 | 1.49% | 4,100 |
| Oct 6, 2026 | 4.43 | 4.46 | 4.34 | 4.36 | 4.34 | -1.02% | 7,090 |
| Oct 5, 2026 | 4.40 | 4.47 | 4.30 | 4.41 | 4.39 | 0.69% | 12,681 |
| Oct 2, 2026 | 4.43 | 4.45 | 4.35 | 4.38 | 4.36 | 0.81% | 4,412 |
| Oct 1, 2026 | 4.50 | 4.50 | 4.31 | 4.34 | 4.32 | -1.14% | 5,250 |
| Sep 30, 2026 | 4.44 | 4.44 | 4.31 | 4.39 | 4.37 | -1.50% | 7,004 |
| Sep 29, 2026 | 4.44 | 4.59 | 4.43 | 4.47 | 4.44 | -0.11% | 4,262 |
| Sep 28, 2026 | 4.50 | 4.64 | 4.44 | 4.48 | 4.44 | -1.65% | 10,329 |
| Sep 25, 2026 | 4.59 | 4.59 | 4.44 | 4.55 | 4.52 | 0.22% | 5,701 |
| Sep 24, 2026 | 4.50 | 4.60 | 4.41 | 4.54 | 4.51 | 1.00% | 3,401 |
| Sep 23, 2026 | 4.65 | 4.70 | 4.44 | 4.50 | 4.46 | -1.10% | 9,439 |
| Sep 22, 2026 | 4.63 | 4.63 | 4.54 | 4.55 | 4.51 | -0.22% | 2,596 |
| Sep 21, 2026 | 4.55 | 4.64 | 4.55 | 4.56 | 4.52 | - | 9,252 |
| Sep 18, 2026 | 4.58 | 4.72 | 4.55 | 4.56 | 4.52 | -1.19% | 4,989 |
| Sep 17, 2026 | 4.60 | 4.74 | 4.58 | 4.61 | 4.58 | 0.44% | 4,744 |
| Sep 16, 2026 | 4.79 | 4.79 | 4.55 | 4.59 | 4.56 | -3.06% | 5,227 |
| Sep 15, 2026 | 4.92 | 4.92 | 4.70 | 4.74 | 4.70 | -1.15% | 4,180 |
| Sep 14, 2026 | 4.84 | 4.94 | 4.73 | 4.79 | 4.75 | 0.42% | 3,060 |
| Sep 11, 2026 | 4.80 | 4.93 | 4.75 | 4.77 | 4.73 | -0.62% | 3,383 |
| Sep 10, 2026 | 4.82 | 4.90 | 4.78 | 4.80 | 4.76 | -0.52% | 6,508 |
| Sep 9, 2026 | 4.97 | 4.98 | 4.82 | 4.83 | 4.79 | -2.13% | 5,657 |
| Sep 8, 2026 | 5.09 | 5.09 | 4.86 | 4.93 | 4.89 | -1.40% | 9,478 |
| Sep 7, 2026 | 5.05 | 5.05 | 4.89 | 5.00 | 4.96 | 1.32% | 1,207 |
| Sep 4, 2026 | 5.03 | 5.04 | 4.92 | 4.94 | 4.90 | -0.30% | 3,689 |
| Sep 3, 2026 | 5.06 | 5.07 | 4.91 | 4.95 | 4.91 | 0.30% | 7,809 |
| Sep 2, 2026 | 5.05 | 5.05 | 4.86 | 4.94 | 4.90 | 0.61% | 4,079 |
| Sep 1, 2026 | 4.98 | 5.09 | 4.90 | 4.91 | 4.87 | -2.49% | 4,564 |
| Aug 31, 2026 | 5.10 | 5.10 | 4.92 | 5.03 | 4.99 | 0.87% | 6,655 |
| Aug 28, 2026 | 5.09 | 5.10 | 4.99 | 5.00 | 4.95 | -1.38% | 3,901 |
| Aug 27, 2026 | 4.98 | 5.10 | 4.93 | 5.07 | 5.02 | 1.00% | 3,499 |
| Aug 26, 2026 | 5.13 | 5.14 | 4.99 | 5.02 | 4.97 | -0.79% | 3,973 |
| Aug 25, 2026 | 5.01 | 5.09 | 5.00 | 5.06 | 5.01 | 0.20% | 4,020 |
| Aug 24, 2026 | 5.20 | 5.22 | 5.03 | 5.05 | 5.00 | 0.60% | 1,082 |