Oracle Corporation (BCBA:ORCLD)
Argentina · Delayed Price · Currency is ARS · Price in USD 52.00
+0.30 (0.58%)
At close: Sep 22, 2026
BCBA:ORCLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 52.70 | 53.40 | 51.70 | 52.00 | 52.00 | 0.58% | 4,749 |
| Sep 21, 2026 | 50.90 | 52.10 | 50.70 | 51.70 | 51.70 | 1.97% | 6,928 |
| Sep 18, 2026 | 51.80 | 51.90 | 50.00 | 50.70 | 50.70 | -2.50% | 1,317 |
| Sep 17, 2026 | 51.10 | 52.80 | 51.10 | 52.00 | 52.00 | 4.71% | 2,243 |
| Sep 16, 2026 | 49.26 | 51.00 | 49.26 | 49.66 | 49.66 | 1.95% | 1,233 |
| Sep 15, 2026 | 50.10 | 50.30 | 48.68 | 48.71 | 48.71 | -4.49% | 3,208 |
| Sep 14, 2026 | 51.50 | 51.50 | 49.13 | 51.00 | 51.00 | -2.49% | 4,201 |
| Sep 11, 2026 | 56.30 | 57.00 | 52.00 | 52.30 | 52.30 | -2.43% | 5,303 |
| Sep 10, 2026 | 54.70 | 56.50 | 53.20 | 53.60 | 53.60 | -4.96% | 4,869 |
| Sep 9, 2026 | 56.60 | 57.10 | 55.70 | 56.40 | 56.40 | - | 4,904 |
| Sep 8, 2026 | 56.50 | 58.70 | 55.50 | 56.40 | 56.40 | 2.73% | 10,127 |
| Sep 7, 2026 | 54.20 | 55.50 | 53.80 | 54.90 | 54.90 | 0.55% | 935 |
| Sep 4, 2026 | 54.70 | 55.40 | 54.30 | 54.60 | 54.60 | 4.80% | 3,278 |
| Sep 3, 2026 | 51.00 | 54.30 | 51.00 | 52.10 | 52.10 | 2.76% | 6,007 |
| Sep 2, 2026 | 49.39 | 50.70 | 49.15 | 50.70 | 50.70 | 3.24% | 1,264 |
| Sep 1, 2026 | 50.00 | 50.40 | 48.58 | 49.11 | 49.11 | -5.56% | 3,728 |
| Aug 31, 2026 | 52.00 | 52.50 | 51.50 | 52.00 | 52.00 | -1.33% | 1,185 |
| Aug 28, 2026 | 52.90 | 53.40 | 52.10 | 52.70 | 52.70 | -0.19% | 1,633 |
| Aug 27, 2026 | 52.50 | 53.00 | 51.20 | 52.80 | 52.80 | 1.73% | 7,316 |
| Aug 26, 2026 | 51.90 | 52.60 | 50.90 | 51.90 | 51.90 | 3.80% | 1,241 |
| Aug 25, 2026 | 50.20 | 50.80 | 49.50 | 50.00 | 50.00 | 0.83% | 1,246 |
| Aug 24, 2026 | 49.56 | 49.99 | 49.00 | 49.59 | 49.59 | -2.38% | 1,330 |
| Aug 21, 2026 | 49.73 | 51.30 | 49.73 | 50.80 | 50.80 | 3.00% | 1,149 |
| Aug 20, 2026 | 50.10 | 50.50 | 48.84 | 49.32 | 49.32 | -0.80% | 1,040 |
| Aug 19, 2026 | 49.10 | 51.00 | 47.61 | 49.72 | 49.72 | 0.02% | 1,374 |
| Aug 18, 2026 | 50.80 | 51.20 | 49.39 | 49.71 | 49.71 | -4.77% | 4,986 |
| Aug 14, 2026 | 54.60 | 54.60 | 51.40 | 52.20 | 52.20 | -3.69% | 1,610 |
| Aug 13, 2026 | 53.20 | 55.30 | 53.00 | 54.20 | 54.20 | 2.46% | 4,154 |
| Aug 12, 2026 | 52.50 | 53.40 | 51.20 | 52.90 | 52.90 | 4.13% | 7,221 |
| Aug 11, 2026 | 52.40 | 52.50 | 50.00 | 50.80 | 50.80 | -3.61% | 4,088 |
| Aug 10, 2026 | 51.00 | 52.80 | 50.90 | 52.70 | 52.70 | 3.94% | 5,185 |
| Aug 7, 2026 | 50.50 | 51.00 | 49.19 | 50.70 | 50.70 | 2.42% | 1,557 |
| Aug 6, 2026 | 49.00 | 50.70 | 48.40 | 49.50 | 49.50 | -1.00% | 3,845 |
| Aug 5, 2026 | 50.00 | 50.30 | 49.23 | 50.00 | 50.00 | -1.19% | 2,451 |
| Aug 4, 2026 | 49.50 | 51.80 | 49.40 | 50.60 | 50.60 | 2.85% | 6,206 |
| Aug 3, 2026 | 45.68 | 50.00 | 45.68 | 49.20 | 49.20 | 9.50% | 17,253 |
| Jul 31, 2026 | 44.52 | 45.79 | 43.50 | 44.93 | 44.93 | 1.61% | 3,224 |
| Jul 30, 2026 | 42.15 | 44.50 | 42.15 | 44.22 | 44.22 | 7.54% | 12,203 |
| Jul 29, 2026 | 41.47 | 42.10 | 39.20 | 41.12 | 41.12 | -2.19% | 2,111 |
| Jul 28, 2026 | 40.61 | 42.55 | 39.82 | 42.04 | 42.04 | 0.74% | 3,298 |
| Jul 27, 2026 | 40.68 | 42.51 | 40.68 | 41.73 | 41.73 | 3.88% | 3,107 |
| Jul 24, 2026 | 42.40 | 43.67 | 40.08 | 40.17 | 40.17 | -4.92% | 4,805 |
| Jul 23, 2026 | 44.98 | 44.98 | 41.54 | 42.25 | 42.25 | -3.91% | 10,974 |
| Jul 22, 2026 | 44.50 | 44.80 | 43.34 | 43.97 | 43.97 | -0.90% | 1,846 |
| Jul 21, 2026 | 42.91 | 44.48 | 42.57 | 44.37 | 44.37 | 4.70% | 6,405 |
| Jul 20, 2026 | 43.10 | 43.40 | 41.62 | 42.38 | 42.38 | -3.73% | 3,455 |
| Jul 17, 2026 | 42.88 | 44.49 | 42.49 | 44.02 | 44.02 | 2.23% | 3,514 |
| Jul 16, 2026 | 45.00 | 45.20 | 42.71 | 43.06 | 43.06 | -6.98% | 5,795 |
| Jul 15, 2026 | 45.18 | 46.39 | 44.38 | 46.29 | 46.29 | 4.70% | 3,353 |
| Jul 14, 2026 | 47.28 | 47.28 | 44.08 | 44.21 | 44.21 | -4.60% | 6,310 |