BCBA:ORCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	46.40	46.40	41.79	41.97	41.97	-8.46%	4,210
Oct 30, 2026	46.60	47.66	45.79	45.85	45.85	-5.91%	2,000
Oct 29, 2026	51.00	51.00	48.30	48.73	48.73	-4.64%	1,244
Oct 28, 2026	45.92	52.10	45.61	51.10	51.10	9.59%	4,086
Oct 27, 2026	46.10	46.90	45.91	46.63	46.63	2.82%	1,142
Oct 26, 2026	44.58	45.50	44.29	45.35	45.35	1.57%	2,439
Oct 23, 2026	44.12	45.24	44.12	44.65	44.65	1.85%	904
Oct 22, 2026	45.01	45.16	43.34	43.84	43.84	-3.35%	2,050
Oct 21, 2026	46.20	46.20	45.11	45.36	45.36	-1.88%	2,228
Oct 20, 2026	45.31	47.12	45.00	46.23	46.23	1.20%	2,754
Oct 19, 2026	45.55	46.05	45.42	45.68	45.68	1.33%	776
Oct 16, 2026	46.70	46.78	45.00	45.08	45.08	-4.89%	1,402
Oct 15, 2026	45.60	47.40	45.18	47.40	47.40	3.43%	2,391
Oct 14, 2026	48.15	48.33	45.42	45.83	45.83	-8.52%	8,424
Oct 13, 2026	49.00	50.40	47.53	50.10	50.10	0.80%	1,507
Oct 9, 2026	48.75	49.84	48.40	49.70	49.70	5.36%	685
Oct 8, 2026	50.10	50.10	47.14	47.34	47.17	-6.07%	2,141
Oct 7, 2026	49.50	50.50	49.50	50.40	50.22	-0.59%	961
Oct 6, 2026	50.60	51.10	50.20	50.70	50.52	1.54%	745
Oct 5, 2026	50.00	51.00	49.80	49.93	49.75	-0.10%	1,974
Oct 2, 2026	50.00	50.40	49.05	49.98	49.80	3.48%	862
Oct 1, 2026	48.45	48.50	47.25	48.30	48.13	0.19%	1,581
Sep 30, 2026	48.49	48.99	47.23	48.21	48.04	0.23%	640
Sep 29, 2026	46.25	49.96	46.25	48.10	47.93	3.69%	1,771
Sep 28, 2026	46.80	47.10	46.00	46.39	46.23	-3.25%	2,645
Sep 25, 2026	48.76	49.15	47.89	47.95	47.78	-1.58%	3,975
Sep 24, 2026	48.90	49.00	46.55	48.72	48.55	-3.33%	4,897
Sep 23, 2026	51.70	51.70	50.30	50.40	50.22	-3.08%	1,786
Sep 22, 2026	52.70	53.40	51.70	52.00	51.82	0.58%	4,749
Sep 21, 2026	50.90	52.10	50.70	51.70	51.52	1.97%	6,928
Sep 18, 2026	51.80	51.90	50.00	50.70	50.52	-2.50%	1,317
Sep 17, 2026	51.10	52.80	51.10	52.00	51.82	4.71%	2,243
Sep 16, 2026	49.26	51.00	49.26	49.66	49.49	1.95%	1,233
Sep 15, 2026	50.10	50.30	48.68	48.71	48.54	-4.49%	3,208
Sep 14, 2026	51.50	51.50	49.13	51.00	50.82	-2.49%	4,201
Sep 11, 2026	56.30	57.00	52.00	52.30	52.12	-2.43%	5,303
Sep 10, 2026	54.70	56.50	53.20	53.60	53.41	-4.96%	4,869
Sep 9, 2026	56.60	57.10	55.70	56.40	56.20	-	4,904
Sep 8, 2026	56.50	58.70	55.50	56.40	56.20	2.73%	10,127
Sep 7, 2026	54.20	55.50	53.80	54.90	54.71	0.55%	935
Sep 4, 2026	54.70	55.40	54.30	54.60	54.41	4.80%	3,278
Sep 3, 2026	51.00	54.30	51.00	52.10	51.92	2.76%	6,007
Sep 2, 2026	49.39	50.70	49.15	50.70	50.52	3.24%	1,264
Sep 1, 2026	50.00	50.40	48.58	49.11	48.94	-5.56%	3,728
Aug 31, 2026	52.00	52.50	51.50	52.00	51.82	-1.33%	1,185
Aug 28, 2026	52.90	53.40	52.10	52.70	52.51	-0.19%	1,633
Aug 27, 2026	52.50	53.00	51.20	52.80	52.61	1.73%	7,316
Aug 26, 2026	51.90	52.60	50.90	51.90	51.72	3.80%	1,241
Aug 25, 2026	50.20	50.80	49.50	50.00	49.82	0.83%	1,246
Aug 24, 2026	49.56	49.99	49.00	49.59	49.42	-2.38%	1,330