BCBA:ORLYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.42	0.42	0.42	0.42	0.42	-	64
Oct 29, 2026	0.42	0.42	0.35	0.42	0.42	-	10,590
Oct 27, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	1,022
Oct 26, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	5,020
Oct 23, 2026	0.42	0.42	0.41	0.41	0.41	-2.14%	937
Oct 22, 2026	0.42	0.42	0.41	0.42	0.42	4.74%	10,740
Oct 21, 2026	0.41	0.41	0.40	0.40	0.40	4.70%	9,117
Oct 20, 2026	0.41	0.41	0.38	0.38	0.38	-4.49%	2,741
Oct 19, 2026	0.40	0.41	0.40	0.40	0.40	-0.50%	13,193
Oct 16, 2026	0.41	0.42	0.40	0.40	0.40	0.75%	26,902
Oct 15, 2026	0.41	0.42	0.39	0.40	0.40	-1.48%	27,560
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	605
Oct 13, 2026	0.40	0.41	0.40	0.40	0.40	-0.99%	2,774
Oct 9, 2026	0.40	0.40	0.39	0.40	0.40	0.50%	1,686
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	3.88%	5
Oct 7, 2026	0.40	0.40	0.38	0.39	0.39	-1.28%	883
Oct 6, 2026	0.39	0.39	0.38	0.39	0.39	2.89%	9,687
Oct 5, 2026	0.41	0.41	0.38	0.38	0.38	-3.54%	7,134
Oct 2, 2026	0.41	0.41	0.39	0.40	0.40	-1.25%	26,156
Oct 1, 2026	0.39	0.40	0.39	0.40	0.40	-	3,044
Sep 30, 2026	0.40	0.41	0.40	0.40	0.40	1.01%	14,928
Sep 29, 2026	0.39	0.40	0.39	0.40	0.40	-1.00%	12,236
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	24
Sep 24, 2026	0.41	0.42	0.38	0.40	0.40	-1.48%	2,131
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	300
Sep 22, 2026	0.39	0.41	0.39	0.40	0.40	1.25%	2,178
Sep 21, 2026	0.40	0.40	0.39	0.40	0.40	2.31%	1,255
Sep 18, 2026	0.40	0.40	0.39	0.39	0.39	-3.23%	163
Sep 17, 2026	0.40	0.40	0.39	0.40	0.40	-0.49%	156
Sep 16, 2026	0.41	0.41	0.39	0.41	0.41	2.79%	453
Sep 15, 2026	0.41	0.41	0.39	0.39	0.39	-1.50%	2,526
Sep 14, 2026	0.41	0.41	0.39	0.40	0.40	2.30%	949
Sep 11, 2026	0.40	0.41	0.39	0.39	0.39	-3.93%	5,737
Sep 10, 2026	0.40	0.41	0.40	0.41	0.41	0.99%	883
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-	1,478
Sep 8, 2026	0.41	0.41	0.40	0.40	0.40	-0.25%	790
Sep 7, 2026	0.41	0.41	0.40	0.40	0.40	-1.46%	1,672
Sep 4, 2026	0.42	0.42	0.41	0.41	0.41	-	598
Sep 3, 2026	0.42	0.42	0.40	0.41	0.41	-1.44%	457
Sep 2, 2026	0.41	0.42	0.41	0.42	0.42	1.46%	952
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-	403
Aug 31, 2026	0.42	0.43	0.41	0.41	0.41	-1.91%	9,119
Aug 28, 2026	0.40	0.42	0.40	0.42	0.42	1.95%	14
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-3.07%	2
Aug 26, 2026	0.42	0.42	0.40	0.42	0.42	3.93%	837
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	3
Aug 24, 2026	0.42	0.42	0.41	0.41	0.41	-0.49%	926
Aug 21, 2026	0.42	0.43	0.40	0.41	0.41	-0.72%	2,001
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-2.36%	14