Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (BCBA:PAC)
Argentina · Delayed Price · Currency is ARS 20,380
-330 (-1.59%)
At close: Aug 14, 2026
BCBA:PAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 20,610.00 | 20,720.00 | 20,250.00 | 20,380.00 | 20,380.00 | -1.59% | 49 |
| Aug 13, 2026 | 21,100.00 | 21,100.00 | 20,710.00 | 20,710.00 | 20,710.00 | -3.22% | 274 |
| Aug 12, 2026 | 21,210.00 | 21,520.00 | 21,210.00 | 21,400.00 | 21,400.00 | 1.18% | 80 |
| Aug 11, 2026 | 21,160.00 | 21,200.00 | 21,150.00 | 21,150.00 | 21,150.00 | -1.08% | 46 |
| Aug 10, 2026 | 21,580.00 | 21,700.00 | 21,340.00 | 21,380.00 | 21,380.00 | -2.91% | 107 |
| Aug 7, 2026 | 22,230.00 | 22,230.00 | 21,930.00 | 22,020.00 | 22,020.00 | 0.18% | 124 |
| Aug 6, 2026 | 22,200.00 | 22,200.00 | 21,900.00 | 21,980.00 | 21,980.00 | 2.57% | 38 |
| Aug 5, 2026 | 21,500.00 | 21,500.00 | 21,430.00 | 21,430.00 | 21,430.00 | -2.19% | 2 |
| Aug 4, 2026 | 21,800.00 | 21,920.00 | 21,800.00 | 21,910.00 | 21,910.00 | 1.48% | 614 |
| Aug 3, 2026 | 21,220.00 | 21,590.00 | 21,170.00 | 21,590.00 | 21,590.00 | 0.98% | 66 |
| Jul 31, 2026 | 21,350.00 | 21,500.00 | 21,340.00 | 21,380.00 | 21,380.00 | 0.09% | 335 |
| Jul 30, 2026 | 21,500.00 | 21,500.00 | 21,360.00 | 21,360.00 | 21,360.00 | - | 120 |
| Jul 29, 2026 | 22,060.00 | 22,060.00 | 21,360.00 | 21,360.00 | 21,360.00 | -1.11% | 81 |
| Jul 28, 2026 | 22,120.00 | 22,120.00 | 21,550.00 | 21,600.00 | 21,600.00 | -0.28% | 84 |
| Jul 27, 2026 | 21,820.00 | 21,900.00 | 21,660.00 | 21,660.00 | 21,660.00 | -0.05% | 74 |
| Jul 24, 2026 | 21,330.00 | 21,670.00 | 21,330.00 | 21,670.00 | 21,670.00 | 1.36% | 94 |
| Jul 23, 2026 | 21,310.00 | 21,600.00 | 21,310.00 | 21,380.00 | 21,380.00 | 0.52% | 47 |
| Jul 22, 2026 | 21,200.00 | 21,340.00 | 21,200.00 | 21,270.00 | 21,270.00 | -0.28% | 29 |
| Jul 21, 2026 | 21,260.00 | 21,330.00 | 21,220.00 | 21,330.00 | 21,330.00 | 0.42% | 3 |
| Jul 20, 2026 | 21,690.00 | 21,690.00 | 21,230.00 | 21,240.00 | 21,240.00 | -2.12% | 208 |
| Jul 17, 2026 | 21,790.00 | 21,790.00 | 21,700.00 | 21,700.00 | 21,700.00 | -1.27% | 65 |
| Jul 16, 2026 | 22,020.00 | 22,030.00 | 21,840.00 | 21,980.00 | 21,980.00 | -0.14% | 42 |
| Jul 14, 2026 | 22,740.00 | 23,040.00 | 21,600.00 | 22,010.00 | 22,010.00 | -3.42% | 185 |
| Jul 13, 2026 | 23,350.00 | 23,350.00 | 22,770.00 | 22,790.00 | 22,790.00 | -1.56% | 24 |
| Jul 10, 2026 | 23,240.00 | 23,240.00 | 23,150.00 | 23,150.00 | 23,150.00 | -1.03% | 106 |
| Jul 8, 2026 | 22,820.00 | 23,440.00 | 22,820.00 | 23,390.00 | 23,390.00 | 0.26% | 11 |
| Jul 7, 2026 | 23,860.00 | 23,860.00 | 23,150.00 | 23,330.00 | 23,330.00 | -7.05% | 153 |
| Jul 6, 2026 | 25,180.00 | 25,260.00 | 25,020.00 | 25,100.00 | 25,100.00 | 1.46% | 48 |
| Jul 2, 2026 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | -2.37% | 4 |
| Jul 1, 2026 | 25,060.00 | 25,340.00 | 25,020.00 | 25,340.00 | 25,340.00 | 2.63% | 257 |
| Jun 30, 2026 | 24,700.00 | 24,800.00 | 24,580.00 | 24,690.00 | 24,690.00 | 0.28% | 258 |
| Jun 29, 2026 | 24,700.00 | 24,750.00 | 24,380.00 | 24,620.00 | 24,620.00 | 1.19% | 90 |
| Jun 26, 2026 | 24,140.00 | 24,800.00 | 24,140.00 | 24,330.00 | 24,330.00 | -0.82% | 2,218 |
| Jun 25, 2026 | 24,800.00 | 24,800.00 | 24,340.00 | 24,530.00 | 24,530.00 | 3.11% | 273 |
| Jun 24, 2026 | 24,330.00 | 24,330.00 | 23,790.00 | 23,790.00 | 23,790.00 | 0.93% | 233 |
| Jun 23, 2026 | 23,460.00 | 23,570.00 | 23,460.00 | 23,570.00 | 23,570.00 | 0.60% | 4 |
| Jun 22, 2026 | 24,000.00 | 24,000.00 | 23,430.00 | 23,430.00 | 23,430.00 | -2.33% | 182 |
| Jun 18, 2026 | 23,580.00 | 24,160.00 | 23,580.00 | 23,990.00 | 23,990.00 | 2.39% | 48 |
| Jun 17, 2026 | 23,690.00 | 23,720.00 | 23,370.00 | 23,430.00 | 23,430.00 | -0.34% | 26 |
| Jun 16, 2026 | 23,490.00 | 23,860.00 | 23,480.00 | 23,510.00 | 23,510.00 | 6.09% | 2,220 |
| Jun 12, 2026 | 22,080.00 | 22,220.00 | 22,080.00 | 22,160.00 | 22,160.00 | 2.55% | 17 |
| Jun 11, 2026 | 21,000.00 | 21,610.00 | 21,000.00 | 21,610.00 | 21,610.00 | 3.00% | 3 |
| Jun 10, 2026 | 21,150.00 | 21,150.00 | 20,880.00 | 20,980.00 | 20,980.00 | -1.82% | 20 |
| Jun 9, 2026 | 21,340.00 | 21,420.00 | 21,340.00 | 21,370.00 | 21,370.00 | 0.38% | 9 |
| Jun 8, 2026 | 21,310.00 | 21,400.00 | 21,250.00 | 21,290.00 | 21,290.00 | -1.84% | 10 |
| Jun 5, 2026 | 21,910.00 | 21,950.00 | 21,690.00 | 21,690.00 | 21,690.00 | -4.32% | 12 |
| Jun 4, 2026 | 22,600.00 | 22,670.00 | 22,600.00 | 22,670.00 | 22,670.00 | -0.87% | 2 |
| Jun 3, 2026 | 22,350.00 | 22,990.00 | 22,350.00 | 22,870.00 | 22,870.00 | 1.51% | 50 |
| Jun 2, 2026 | 21,970.00 | 22,530.00 | 21,970.00 | 22,530.00 | 22,530.00 | 4.84% | 17 |
| Jun 1, 2026 | 21,530.00 | 21,650.00 | 21,430.00 | 21,490.00 | 21,490.00 | -2.27% | 415 |