Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (BCBA:PAC)
Argentina · Delayed Price · Currency is ARS 24,560
+560 (2.33%)
At close: Nov 2, 2026
BCBA:PAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 24,800.00 | 24,800.00 | 24,270.00 | 24,560.00 | 24,560.00 | 2.33% | 655 |
| Oct 30, 2026 | 23,610.00 | 24,050.00 | 23,610.00 | 24,000.00 | 24,000.00 | 2.78% | 14 |
| Oct 29, 2026 | 23,110.00 | 23,350.00 | 23,110.00 | 23,350.00 | 23,350.00 | 1.13% | 4 |
| Oct 27, 2026 | 23,150.00 | 23,400.00 | 23,090.00 | 23,090.00 | 23,090.00 | -2.24% | 7,899 |
| Oct 26, 2026 | 23,350.00 | 23,700.00 | 23,350.00 | 23,620.00 | 23,620.00 | 3.28% | 3,240 |
| Oct 23, 2026 | 22,820.00 | 23,000.00 | 22,440.00 | 22,870.00 | 22,870.00 | 1.83% | 286 |
| Oct 22, 2026 | 22,430.00 | 22,700.00 | 22,430.00 | 22,460.00 | 22,460.00 | -0.62% | 85 |
| Oct 21, 2026 | 22,430.00 | 22,650.00 | 22,430.00 | 22,600.00 | 22,600.00 | 2.54% | 222 |
| Oct 20, 2026 | 20,860.00 | 22,570.00 | 20,860.00 | 22,040.00 | 22,040.00 | 7.46% | 630 |
| Oct 19, 2026 | 21,200.00 | 21,200.00 | 20,470.00 | 20,510.00 | 20,510.00 | -0.29% | 2,132 |
| Oct 16, 2026 | 20,370.00 | 20,570.00 | 20,180.00 | 20,570.00 | 20,570.00 | 0.78% | 18 |
| Oct 15, 2026 | 20,050.00 | 20,660.00 | 20,050.00 | 20,410.00 | 20,410.00 | 2.20% | 72 |
| Oct 13, 2026 | 20,450.00 | 20,450.00 | 19,900.00 | 19,970.00 | 19,970.00 | 0.91% | 141 |
| Oct 9, 2026 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | -0.40% | 1 |
| Oct 8, 2026 | 20,170.00 | 20,170.00 | 19,480.00 | 19,870.00 | 19,870.00 | -1.63% | 490 |
| Oct 7, 2026 | 20,070.00 | 20,370.00 | 20,070.00 | 20,200.00 | 20,200.00 | -4.31% | 59 |
| Oct 6, 2026 | 21,000.00 | 21,140.00 | 21,000.00 | 21,110.00 | 21,110.00 | 0.14% | 17 |
| Oct 5, 2026 | 20,770.00 | 21,210.00 | 20,770.00 | 21,080.00 | 21,080.00 | 3.23% | 213 |
| Oct 2, 2026 | 20,250.00 | 20,540.00 | 20,250.00 | 20,420.00 | 20,420.00 | 2.82% | 39 |
| Oct 1, 2026 | 20,270.00 | 20,270.00 | 19,500.00 | 19,860.00 | 19,860.00 | -4.15% | 154 |
| Sep 30, 2026 | 21,230.00 | 21,330.00 | 20,640.00 | 20,720.00 | 20,720.00 | -2.59% | 6,392 |
| Sep 29, 2026 | 21,540.00 | 21,540.00 | 21,210.00 | 21,270.00 | 21,270.00 | -1.66% | 49 |
| Sep 28, 2026 | 21,930.00 | 22,120.00 | 21,620.00 | 21,630.00 | 21,630.00 | -0.64% | 566 |
| Sep 25, 2026 | 21,500.00 | 21,800.00 | 21,500.00 | 21,770.00 | 21,770.00 | 2.06% | 92 |
| Sep 24, 2026 | 21,140.00 | 21,400.00 | 21,110.00 | 21,330.00 | 21,330.00 | 2.30% | 6,401 |
| Sep 23, 2026 | 20,800.00 | 21,050.00 | 20,630.00 | 20,850.00 | 20,850.00 | 0.24% | 346 |
| Sep 22, 2026 | 20,940.00 | 20,940.00 | 20,680.00 | 20,800.00 | 20,800.00 | -0.24% | 113 |
| Sep 21, 2026 | 20,250.00 | 20,850.00 | 20,050.00 | 20,850.00 | 20,850.00 | 3.12% | 1,219 |
| Sep 18, 2026 | 20,270.00 | 20,370.00 | 20,150.00 | 20,220.00 | 20,220.00 | 1.81% | 238 |
| Sep 17, 2026 | 20,030.00 | 20,030.00 | 19,840.00 | 19,860.00 | 19,860.00 | -1.19% | 38 |
| Sep 16, 2026 | 20,230.00 | 20,230.00 | 19,960.00 | 20,100.00 | 20,100.00 | -0.20% | 1,024 |
| Sep 15, 2026 | 19,810.00 | 20,210.00 | 19,810.00 | 20,140.00 | 20,140.00 | 0.50% | 113 |
| Sep 14, 2026 | 20,130.00 | 20,130.00 | 19,920.00 | 20,040.00 | 20,040.00 | -1.13% | 111 |
| Sep 11, 2026 | 20,300.00 | 20,350.00 | 20,200.00 | 20,270.00 | 20,270.00 | -0.88% | 209 |
| Sep 10, 2026 | 20,570.00 | 20,600.00 | 20,300.00 | 20,450.00 | 20,450.00 | -1.16% | 1,062 |
| Sep 9, 2026 | 20,230.00 | 20,710.00 | 20,230.00 | 20,690.00 | 20,690.00 | 1.42% | 667 |
| Sep 8, 2026 | 21,380.00 | 21,930.00 | 20,330.00 | 20,400.00 | 20,400.00 | -0.83% | 12,752 |
| Sep 4, 2026 | 20,950.00 | 21,000.00 | 20,540.00 | 20,570.00 | 20,570.00 | -0.53% | 946 |
| Sep 3, 2026 | 20,730.00 | 20,860.00 | 20,590.00 | 20,680.00 | 20,680.00 | 0.05% | 55 |
| Sep 2, 2026 | 20,580.00 | 20,670.00 | 20,580.00 | 20,670.00 | 20,670.00 | 2.73% | 47 |
| Sep 1, 2026 | 20,740.00 | 20,740.00 | 20,100.00 | 20,120.00 | 20,120.00 | -1.90% | 18 |
| Aug 31, 2026 | 20,740.00 | 20,740.00 | 20,370.00 | 20,510.00 | 20,510.00 | -0.53% | 109 |
| Aug 28, 2026 | 21,150.00 | 21,160.00 | 20,380.00 | 20,620.00 | 20,620.00 | -3.96% | 11,125 |
| Aug 27, 2026 | 21,620.00 | 21,660.00 | 21,430.00 | 21,470.00 | 21,470.00 | -0.69% | 32 |
| Aug 26, 2026 | 21,270.00 | 21,680.00 | 21,270.00 | 21,620.00 | 21,620.00 | 3.15% | 11,492 |
| Aug 25, 2026 | 20,790.00 | 20,960.00 | 20,790.00 | 20,960.00 | 20,960.00 | 1.65% | 37 |
| Aug 24, 2026 | 21,000.00 | 21,020.00 | 20,560.00 | 20,620.00 | 20,620.00 | -2.14% | 392 |
| Aug 21, 2026 | 20,680.00 | 21,250.00 | 20,680.00 | 21,070.00 | 21,070.00 | 1.69% | 116 |
| Aug 20, 2026 | 20,430.00 | 20,720.00 | 20,430.00 | 20,720.00 | 20,720.00 | 1.72% | 8 |
| Aug 19, 2026 | 20,240.00 | 20,460.00 | 20,240.00 | 20,370.00 | 20,370.00 | 0.99% | 28 |