Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (BCBA:PAC)
Argentina · Delayed Price · Currency is ARS 22,430
-150 (-0.66%)
At close: May 22, 2026
BCBA:PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 21,810.00 | 22,430.00 | 21,810.00 | 22,420.00 | 22,420.00 | -0.71% | 20 |
| May 21, 2026 | 23,670.00 | 23,670.00 | 22,450.00 | 22,580.00 | 22,580.00 | -3.17% | 2,266 |
| May 20, 2026 | 23,220.00 | 23,380.00 | 23,130.00 | 23,320.00 | 23,320.00 | 1.30% | 12 |
| May 19, 2026 | 23,200.00 | 23,200.00 | 23,010.00 | 23,020.00 | 23,020.00 | 2.04% | 31 |
| May 18, 2026 | 22,600.00 | 22,600.00 | 22,480.00 | 22,560.00 | 22,560.00 | 2.59% | 6 |
| May 15, 2026 | 21,850.00 | 22,010.00 | 21,850.00 | 21,990.00 | 21,990.00 | -1.83% | 52 |
| May 14, 2026 | 22,870.00 | 22,870.00 | 22,400.00 | 22,400.00 | 22,400.00 | -1.15% | 55 |
| May 13, 2026 | 22,960.00 | 22,960.00 | 22,660.00 | 22,660.00 | 22,660.00 | 0.53% | 7 |
| May 12, 2026 | 22,640.00 | 22,640.00 | 22,420.00 | 22,540.00 | 22,540.00 | -0.40% | 21 |
| May 11, 2026 | 23,000.00 | 23,000.00 | 22,630.00 | 22,630.00 | 22,630.00 | -1.61% | 23 |
| May 8, 2026 | 22,960.00 | 23,000.00 | 22,750.00 | 23,000.00 | 23,000.00 | -0.69% | 42 |
| May 7, 2026 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.61% | 1 |
| May 6, 2026 | 22,560.00 | 23,140.00 | 22,530.00 | 23,020.00 | 23,020.00 | -1.83% | 26 |
| May 5, 2026 | 23,780.00 | 23,780.00 | 23,200.00 | 23,450.00 | 23,450.00 | 1.78% | 29 |
| May 4, 2026 | 24,010.00 | 24,010.00 | 23,020.00 | 23,040.00 | 23,040.00 | -2.46% | 6 |
| Apr 30, 2026 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 2.61% | 2 |
| Apr 29, 2026 | 23,990.00 | 24,300.00 | 23,010.00 | 23,020.00 | 23,020.00 | -3.68% | 17 |
| Apr 28, 2026 | 23,530.00 | 23,950.00 | 23,530.00 | 23,900.00 | 23,900.00 | -0.58% | 24 |
| Apr 27, 2026 | 24,730.00 | 24,730.00 | 24,040.00 | 24,040.00 | 24,040.00 | -4.38% | 160 |
| Apr 24, 2026 | 24,750.00 | 25,140.00 | 24,750.00 | 25,140.00 | 25,140.00 | 4.40% | 575 |
| Apr 23, 2026 | 24,720.00 | 24,720.00 | 24,080.00 | 24,080.00 | 24,080.00 | -1.19% | 10 |
| Apr 22, 2026 | 24,150.00 | 24,610.00 | 24,150.00 | 24,370.00 | 24,370.00 | 2.83% | 43 |
| Apr 21, 2026 | 23,970.00 | 23,970.00 | 23,410.00 | 23,700.00 | 23,700.00 | 3.18% | 62 |
| Apr 20, 2026 | 22,700.00 | 22,970.00 | 22,700.00 | 22,970.00 | 22,970.00 | -0.13% | 46 |
| Apr 17, 2026 | 23,080.00 | 23,080.00 | 22,850.00 | 23,000.00 | 23,000.00 | 2.77% | 67 |
| Apr 16, 2026 | 22,050.00 | 22,380.00 | 22,050.00 | 22,380.00 | 22,380.00 | 1.31% | 129 |
| Apr 15, 2026 | 21,470.00 | 22,090.00 | 21,440.00 | 22,090.00 | 22,090.00 | 2.17% | 185 |
| Apr 14, 2026 | 21,340.00 | 21,620.00 | 21,280.00 | 21,620.00 | 21,620.00 | 0.23% | 90 |
| Apr 13, 2026 | 22,120.00 | 22,120.00 | 21,500.00 | 21,570.00 | 21,570.00 | -4.98% | 683 |
| Apr 10, 2026 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | -2.20% | 1 |
| Apr 9, 2026 | 23,680.00 | 23,750.00 | 23,210.00 | 23,210.00 | 23,210.00 | -0.90% | 14 |
| Apr 8, 2026 | 23,480.00 | 23,480.00 | 23,100.00 | 23,420.00 | 23,420.00 | 4.18% | 56 |
| Apr 7, 2026 | 23,400.00 | 23,400.00 | 22,480.00 | 22,480.00 | 22,480.00 | -1.53% | 8 |
| Apr 6, 2026 | 22,630.00 | 23,240.00 | 22,580.00 | 22,830.00 | 22,830.00 | -1.30% | 37 |
| Apr 1, 2026 | 23,090.00 | 23,130.00 | 22,910.00 | 23,130.00 | 23,130.00 | 2.21% | 7 |
| Mar 31, 2026 | 22,480.00 | 22,630.00 | 22,480.00 | 22,630.00 | 22,630.00 | 0.53% | 2 |
| Mar 27, 2026 | 22,250.00 | 22,510.00 | 22,250.00 | 22,510.00 | 22,510.00 | 2.93% | 300 |
| Mar 26, 2026 | 22,360.00 | 22,360.00 | 21,870.00 | 21,870.00 | 21,870.00 | -3.83% | 28 |
| Mar 25, 2026 | 21,900.00 | 22,740.00 | 21,900.00 | 22,740.00 | 22,740.00 | 5.47% | 38 |
| Mar 20, 2026 | 21,900.00 | 21,900.00 | 21,380.00 | 21,560.00 | 21,560.00 | -1.78% | 644 |
| Mar 19, 2026 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.62% | 1 |
| Mar 18, 2026 | 21,580.00 | 21,600.00 | 21,580.00 | 21,600.00 | 21,600.00 | 0.93% | 5 |
| Mar 17, 2026 | 21,260.00 | 21,470.00 | 21,240.00 | 21,400.00 | 21,400.00 | 0.71% | 25 |
| Mar 16, 2026 | 20,440.00 | 21,350.00 | 20,440.00 | 21,250.00 | 21,250.00 | 2.36% | 928 |
| Mar 13, 2026 | 20,660.00 | 20,760.00 | 20,660.00 | 20,760.00 | 20,760.00 | - | 10 |
| Mar 12, 2026 | 21,810.00 | 21,810.00 | 20,680.00 | 20,760.00 | 20,760.00 | -3.89% | 22 |
| Mar 11, 2026 | 21,910.00 | 21,910.00 | 21,600.00 | 21,600.00 | 21,600.00 | -1.28% | 24 |
| Mar 10, 2026 | 21,780.00 | 22,070.00 | 21,780.00 | 21,880.00 | 21,880.00 | 1.06% | 30 |
| Mar 9, 2026 | 21,480.00 | 21,840.00 | 21,400.00 | 21,650.00 | 21,650.00 | -1.86% | 90 |
| Mar 6, 2026 | 22,350.00 | 22,350.00 | 21,500.00 | 22,060.00 | 22,060.00 | -1.34% | 141 |