Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (BCBA:PAC)
Argentina · Delayed Price · Currency is ARS 21,670
+290 (1.36%)
Last updated: Jul 24, 2026, 3:03 PM BRT
BCBA:PAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 21,330.00 | 21,670.00 | 21,330.00 | 21,670.00 | 21,670.00 | 1.36% | 94 |
| Jul 23, 2026 | 21,310.00 | 21,600.00 | 21,310.00 | 21,380.00 | 21,380.00 | 0.52% | 47 |
| Jul 22, 2026 | 21,200.00 | 21,340.00 | 21,200.00 | 21,270.00 | 21,270.00 | -0.28% | 29 |
| Jul 21, 2026 | 21,260.00 | 21,330.00 | 21,220.00 | 21,330.00 | 21,330.00 | 0.42% | 3 |
| Jul 20, 2026 | 21,690.00 | 21,690.00 | 21,230.00 | 21,240.00 | 21,240.00 | -2.12% | 208 |
| Jul 17, 2026 | 21,790.00 | 21,790.00 | 21,700.00 | 21,700.00 | 21,700.00 | -1.27% | 65 |
| Jul 16, 2026 | 22,020.00 | 22,030.00 | 21,840.00 | 21,980.00 | 21,980.00 | -0.14% | 42 |
| Jul 14, 2026 | 22,740.00 | 23,040.00 | 21,600.00 | 22,010.00 | 22,010.00 | -3.42% | 185 |
| Jul 13, 2026 | 23,350.00 | 23,350.00 | 22,770.00 | 22,790.00 | 22,790.00 | -1.56% | 24 |
| Jul 10, 2026 | 23,240.00 | 23,240.00 | 23,150.00 | 23,150.00 | 23,150.00 | -1.03% | 106 |
| Jul 8, 2026 | 22,820.00 | 23,440.00 | 22,820.00 | 23,390.00 | 23,390.00 | 0.26% | 11 |
| Jul 7, 2026 | 23,860.00 | 23,860.00 | 23,150.00 | 23,330.00 | 23,330.00 | -7.05% | 153 |
| Jul 6, 2026 | 25,180.00 | 25,260.00 | 25,020.00 | 25,100.00 | 25,100.00 | 1.46% | 48 |
| Jul 2, 2026 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | -2.37% | 4 |
| Jul 1, 2026 | 25,060.00 | 25,340.00 | 25,020.00 | 25,340.00 | 25,340.00 | 2.63% | 257 |
| Jun 30, 2026 | 24,700.00 | 24,800.00 | 24,580.00 | 24,690.00 | 24,690.00 | 0.28% | 258 |
| Jun 29, 2026 | 24,700.00 | 24,750.00 | 24,380.00 | 24,620.00 | 24,620.00 | 1.19% | 90 |
| Jun 26, 2026 | 24,140.00 | 24,800.00 | 24,140.00 | 24,330.00 | 24,330.00 | -0.82% | 2,218 |
| Jun 25, 2026 | 24,800.00 | 24,800.00 | 24,340.00 | 24,530.00 | 24,530.00 | 3.11% | 273 |
| Jun 24, 2026 | 24,330.00 | 24,330.00 | 23,790.00 | 23,790.00 | 23,790.00 | 0.93% | 233 |
| Jun 23, 2026 | 23,460.00 | 23,570.00 | 23,460.00 | 23,570.00 | 23,570.00 | 0.60% | 4 |
| Jun 22, 2026 | 24,000.00 | 24,000.00 | 23,430.00 | 23,430.00 | 23,430.00 | -2.33% | 182 |
| Jun 18, 2026 | 23,580.00 | 24,160.00 | 23,580.00 | 23,990.00 | 23,990.00 | 2.39% | 48 |
| Jun 17, 2026 | 23,690.00 | 23,720.00 | 23,370.00 | 23,430.00 | 23,430.00 | -0.34% | 26 |
| Jun 16, 2026 | 23,490.00 | 23,860.00 | 23,480.00 | 23,510.00 | 23,510.00 | 6.09% | 2,220 |
| Jun 12, 2026 | 22,080.00 | 22,220.00 | 22,080.00 | 22,160.00 | 22,160.00 | 2.55% | 17 |
| Jun 11, 2026 | 21,000.00 | 21,610.00 | 21,000.00 | 21,610.00 | 21,610.00 | 3.00% | 3 |
| Jun 10, 2026 | 21,150.00 | 21,150.00 | 20,880.00 | 20,980.00 | 20,980.00 | -1.82% | 20 |
| Jun 9, 2026 | 21,340.00 | 21,420.00 | 21,340.00 | 21,370.00 | 21,370.00 | 0.38% | 9 |
| Jun 8, 2026 | 21,310.00 | 21,400.00 | 21,250.00 | 21,290.00 | 21,290.00 | -1.84% | 10 |
| Jun 5, 2026 | 21,910.00 | 21,950.00 | 21,690.00 | 21,690.00 | 21,690.00 | -4.32% | 12 |
| Jun 4, 2026 | 22,600.00 | 22,670.00 | 22,600.00 | 22,670.00 | 22,670.00 | -0.87% | 2 |
| Jun 3, 2026 | 22,350.00 | 22,990.00 | 22,350.00 | 22,870.00 | 22,870.00 | 1.51% | 50 |
| Jun 2, 2026 | 21,970.00 | 22,530.00 | 21,970.00 | 22,530.00 | 22,530.00 | 4.84% | 17 |
| Jun 1, 2026 | 21,530.00 | 21,650.00 | 21,430.00 | 21,490.00 | 21,490.00 | -2.27% | 415 |
| May 29, 2026 | 21,750.00 | 22,100.00 | 21,750.00 | 21,990.00 | 21,990.00 | -1.12% | 16 |
| May 28, 2026 | 21,890.00 | 22,300.00 | 21,890.00 | 22,240.00 | 22,240.00 | -2.11% | 40 |
| May 27, 2026 | 22,630.00 | 22,720.00 | 22,630.00 | 22,720.00 | 22,720.00 | -0.31% | 4 |
| May 26, 2026 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 1.65% | 1 |
| May 22, 2026 | 21,810.00 | 22,430.00 | 21,810.00 | 22,420.00 | 22,420.00 | -0.71% | 20 |
| May 21, 2026 | 23,670.00 | 23,670.00 | 22,450.00 | 22,580.00 | 22,580.00 | -3.17% | 2,266 |
| May 20, 2026 | 23,220.00 | 23,380.00 | 23,130.00 | 23,320.00 | 23,320.00 | 1.30% | 12 |
| May 19, 2026 | 23,200.00 | 23,200.00 | 23,010.00 | 23,020.00 | 23,020.00 | 2.04% | 31 |
| May 18, 2026 | 22,600.00 | 22,600.00 | 22,480.00 | 22,560.00 | 22,560.00 | 2.59% | 6 |
| May 15, 2026 | 21,850.00 | 22,010.00 | 21,850.00 | 21,990.00 | 21,990.00 | -1.83% | 52 |
| May 14, 2026 | 22,870.00 | 22,870.00 | 22,400.00 | 22,400.00 | 22,400.00 | -1.15% | 55 |
| May 13, 2026 | 22,960.00 | 22,960.00 | 22,660.00 | 22,660.00 | 22,660.00 | 0.53% | 7 |
| May 12, 2026 | 22,640.00 | 22,640.00 | 22,420.00 | 22,540.00 | 22,540.00 | -0.40% | 21 |
| May 11, 2026 | 23,000.00 | 23,000.00 | 22,630.00 | 22,630.00 | 22,630.00 | -1.61% | 23 |
| May 8, 2026 | 22,960.00 | 23,000.00 | 22,750.00 | 23,000.00 | 23,000.00 | -0.69% | 42 |