Pampa Energía S.A. (BCBA:PAMPD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.640
-0.010 (-0.27%)
At close: Jun 12, 2026
BCBA:PAMPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.71 | 3.71 | 3.59 | 3.65 | 3.65 | -0.14% | 74,465 |
| Jun 11, 2026 | 3.54 | 3.71 | 3.54 | 3.65 | 3.65 | 4.73% | 283,447 |
| Jun 10, 2026 | 3.47 | 3.54 | 3.40 | 3.49 | 3.49 | 0.72% | 51,085 |
| Jun 9, 2026 | 3.47 | 3.50 | 3.39 | 3.46 | 3.46 | -0.14% | 55,155 |
| Jun 8, 2026 | 3.42 | 3.48 | 3.39 | 3.47 | 3.47 | 1.61% | 228,865 |
| Jun 5, 2026 | 3.52 | 3.55 | 3.37 | 3.41 | 3.41 | -3.26% | 96,120 |
| Jun 4, 2026 | 3.49 | 3.57 | 3.47 | 3.53 | 3.53 | 1.15% | 53,172 |
| Jun 3, 2026 | 3.56 | 3.60 | 3.46 | 3.49 | 3.49 | -2.24% | 91,099 |
| Jun 2, 2026 | 3.64 | 3.66 | 3.52 | 3.57 | 3.57 | -1.93% | 90,046 |
| Jun 1, 2026 | 3.50 | 3.69 | 3.50 | 3.64 | 3.64 | 2.68% | 186,065 |
| May 29, 2026 | 3.51 | 3.56 | 3.45 | 3.54 | 3.54 | 1.29% | 124,601 |
| May 28, 2026 | 3.50 | 3.55 | 3.44 | 3.50 | 3.50 | 1.16% | 198,079 |
| May 27, 2026 | 3.30 | 3.52 | 3.30 | 3.46 | 3.46 | 3.13% | 216,033 |
| May 26, 2026 | 3.36 | 3.40 | 3.30 | 3.35 | 3.35 | 0.30% | 54,950 |
| May 22, 2026 | 3.41 | 3.45 | 3.32 | 3.34 | 3.34 | -1.62% | 58,925 |
| May 21, 2026 | 3.34 | 3.41 | 3.31 | 3.40 | 3.40 | 2.11% | 55,826 |
| May 20, 2026 | 3.47 | 3.47 | 3.30 | 3.33 | 3.33 | -2.92% | 57,943 |
| May 19, 2026 | 3.42 | 3.49 | 3.40 | 3.43 | 3.43 | 0.29% | 120,510 |
| May 18, 2026 | 3.32 | 3.44 | 3.26 | 3.42 | 3.42 | 2.55% | 124,345 |
| May 15, 2026 | 3.35 | 3.40 | 3.28 | 3.33 | 3.33 | -0.60% | 40,106 |
| May 14, 2026 | 3.32 | 3.39 | 3.31 | 3.35 | 3.35 | -0.15% | 60,141 |
| May 13, 2026 | 3.44 | 3.45 | 3.31 | 3.36 | 3.36 | -1.32% | 50,428 |
| May 12, 2026 | 3.44 | 3.47 | 3.34 | 3.40 | 3.40 | 0.29% | 87,673 |
| May 11, 2026 | 3.31 | 3.40 | 3.13 | 3.39 | 3.39 | 2.73% | 65,423 |
| May 8, 2026 | 3.38 | 3.43 | 3.27 | 3.30 | 3.30 | -3.79% | 126,020 |
| May 7, 2026 | 3.45 | 3.45 | 3.35 | 3.43 | 3.43 | -0.58% | 53,154 |
| May 6, 2026 | 3.30 | 3.45 | 3.25 | 3.45 | 3.45 | 4.86% | 101,889 |
| May 5, 2026 | 3.39 | 3.39 | 3.25 | 3.29 | 3.29 | -2.08% | 86,887 |
| May 4, 2026 | 3.46 | 3.46 | 3.33 | 3.36 | 3.36 | -2.61% | 109,396 |
| Apr 30, 2026 | 3.47 | 3.49 | 3.36 | 3.45 | 3.45 | -0.14% | 56,440 |
| Apr 29, 2026 | 3.43 | 3.49 | 3.36 | 3.46 | 3.46 | 0.58% | 83,590 |
| Apr 28, 2026 | 3.39 | 3.44 | 3.37 | 3.44 | 3.44 | 1.93% | 95,400 |
| Apr 27, 2026 | 3.38 | 3.43 | 3.35 | 3.37 | 3.37 | 0.15% | 93,855 |
| Apr 24, 2026 | 3.43 | 3.46 | 3.35 | 3.37 | 3.37 | -2.18% | 50,927 |
| Apr 23, 2026 | 3.46 | 3.50 | 3.39 | 3.44 | 3.44 | 0.29% | 60,159 |
| Apr 22, 2026 | 3.48 | 3.52 | 3.41 | 3.43 | 3.43 | -1.15% | 48,150 |
| Apr 21, 2026 | 3.40 | 3.49 | 3.36 | 3.47 | 3.47 | 2.36% | 102,667 |
| Apr 20, 2026 | 3.40 | 3.45 | 3.33 | 3.39 | 3.39 | 2.11% | 92,738 |
| Apr 17, 2026 | 3.57 | 3.57 | 3.30 | 3.32 | 3.32 | -3.35% | 105,483 |
| Apr 16, 2026 | 3.45 | 3.49 | 3.40 | 3.44 | 3.44 | 0.44% | 87,623 |
| Apr 15, 2026 | 3.53 | 3.53 | 3.39 | 3.42 | 3.42 | -2.01% | 130,430 |
| Apr 14, 2026 | 3.65 | 3.65 | 3.46 | 3.49 | 3.49 | -3.86% | 70,817 |
| Apr 13, 2026 | 3.68 | 3.70 | 3.63 | 3.63 | 3.63 | -0.55% | 76,202 |
| Apr 10, 2026 | 3.60 | 3.67 | 3.56 | 3.65 | 3.65 | 1.67% | 51,450 |
| Apr 9, 2026 | 3.64 | 3.69 | 3.58 | 3.59 | 3.59 | -0.55% | 84,643 |
| Apr 8, 2026 | 3.55 | 3.64 | 3.50 | 3.61 | 3.61 | -1.10% | 223,405 |
| Apr 7, 2026 | 3.71 | 3.72 | 3.61 | 3.65 | 3.65 | -0.54% | 95,745 |
| Apr 6, 2026 | 3.68 | 3.72 | 3.56 | 3.67 | 3.67 | 1.38% | 148,356 |
| Apr 1, 2026 | 3.63 | 3.67 | 3.53 | 3.62 | 3.62 | -0.14% | 117,758 |
| Mar 31, 2026 | 3.60 | 3.72 | 3.58 | 3.63 | 3.63 | 0.97% | 307,175 |