BCBA:PBRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	22.90	23.22	22.08	22.18	22.18	-4.81%	15,949
Oct 30, 2026	23.10	23.62	23.10	23.30	23.30	0.87%	18,628
Oct 29, 2026	23.36	23.54	22.75	23.10	23.10	-1.66%	13,074
Oct 28, 2026	23.54	23.88	23.25	23.49	23.49	-1.22%	6,202
Oct 27, 2026	24.11	24.54	23.59	23.78	23.78	1.11%	30,512
Oct 26, 2026	22.50	24.37	22.50	23.52	23.52	-15.27%	59,815
Oct 23, 2026	27.32	27.96	27.32	27.76	27.76	3.20%	14,893
Oct 22, 2026	27.38	27.41	26.67	26.90	26.90	-1.07%	5,737
Oct 21, 2026	27.25	27.43	27.07	27.19	27.19	0.48%	4,624
Oct 20, 2026	27.00	27.35	26.62	27.06	27.06	0.33%	7,106
Oct 19, 2026	27.50	27.50	26.84	26.97	26.97	-2.00%	7,312
Oct 16, 2026	26.97	27.52	26.85	27.52	27.52	3.42%	2,850
Oct 15, 2026	27.18	27.19	26.60	26.61	26.61	-2.42%	1,988
Oct 14, 2026	26.96	27.30	26.79	27.27	27.27	2.17%	4,930
Oct 13, 2026	26.25	26.79	26.25	26.69	26.69	1.48%	6,872
Oct 9, 2026	25.91	26.81	25.91	26.30	26.30	1.47%	12,224
Oct 8, 2026	25.50	25.93	25.42	25.92	25.92	3.02%	7,995
Oct 7, 2026	25.12	25.38	24.78	25.16	25.16	1.33%	6,497
Oct 6, 2026	25.00	25.16	24.80	24.83	24.83	-0.88%	6,431
Oct 5, 2026	23.87	25.80	23.87	25.05	25.05	10.35%	56,452
Oct 2, 2026	21.76	22.70	21.71	22.70	22.70	3.18%	5,753
Oct 1, 2026	22.25	22.25	21.51	22.00	22.00	0.41%	1,193
Sep 30, 2026	21.79	22.25	21.78	21.91	21.91	1.76%	3,272
Sep 29, 2026	21.23	21.53	21.23	21.53	21.53	-0.87%	6,350
Sep 28, 2026	21.56	21.92	21.33	21.72	21.72	1.88%	1,560
Sep 25, 2026	21.34	21.56	21.21	21.32	21.32	-1.52%	2,951
Sep 24, 2026	22.22	22.37	21.64	21.65	21.65	-1.81%	2,840
Sep 23, 2026	22.00	22.29	21.90	22.05	22.05	1.99%	2,004
Sep 22, 2026	21.48	21.68	21.05	21.62	21.62	0.42%	1,263
Sep 21, 2026	21.61	21.74	21.38	21.53	21.53	-0.55%	2,832
Sep 18, 2026	21.72	21.77	21.58	21.65	21.65	-0.60%	1,230
Sep 17, 2026	21.41	21.92	21.41	21.78	21.78	-0.82%	2,032
Sep 16, 2026	22.50	22.50	21.72	21.96	21.96	-2.79%	3,797
Sep 15, 2026	22.30	22.84	22.21	22.59	22.59	2.73%	24,004
Sep 14, 2026	22.06	22.15	21.81	21.99	21.99	-0.32%	8,326
Sep 11, 2026	22.10	22.25	21.79	22.06	22.06	-0.76%	6,050
Sep 10, 2026	21.77	22.45	21.73	22.23	22.23	1.97%	29,109
Sep 9, 2026	21.97	22.10	21.66	21.80	21.80	0.69%	6,981
Sep 8, 2026	21.44	21.89	21.39	21.65	21.65	2.61%	19,454
Sep 7, 2026	20.83	21.58	20.42	21.10	21.10	0.48%	5,445
Sep 4, 2026	21.00	21.23	20.82	21.00	21.00	-1.73%	6,652
Sep 3, 2026	21.79	22.10	21.22	21.37	21.37	-1.16%	7,364
Sep 2, 2026	21.10	21.78	21.00	21.62	21.62	2.46%	9,830
Sep 1, 2026	20.32	21.17	20.32	21.10	21.10	4.98%	11,976
Aug 31, 2026	19.75	20.27	19.71	20.10	20.10	4.15%	10,007
Aug 28, 2026	19.01	19.30	18.95	19.30	19.30	1.21%	2,223
Aug 27, 2026	18.50	19.11	18.27	19.07	19.07	2.80%	6,733
Aug 26, 2026	18.43	18.85	18.38	18.55	18.55	-0.43%	5,961
Aug 25, 2026	18.89	18.89	18.43	18.63	18.63	-0.64%	3,273
Aug 24, 2026	19.50	19.50	19.10	19.28	18.75	-2.68%	4,123