PepsiCo, Inc. (BCBA:PEPD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.47
+0.09 (1.22%)
At close: Oct 13, 2026
BCBA:PEPD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 7.39 | 7.55 | 7.32 | 7.47 | 7.47 | 1.22% | 5,946 |
| Oct 9, 2026 | 7.41 | 7.61 | 7.29 | 7.38 | 7.38 | -1.34% | 12,486 |
| Oct 8, 2026 | 7.30 | 7.49 | 7.21 | 7.48 | 7.48 | 3.60% | 9,832 |
| Oct 7, 2026 | 7.30 | 7.41 | 7.20 | 7.22 | 7.22 | -1.77% | 14,562 |
| Oct 6, 2026 | 7.35 | 7.43 | 7.26 | 7.35 | 7.35 | 0.41% | 8,330 |
| Oct 5, 2026 | 7.50 | 7.50 | 7.21 | 7.32 | 7.32 | -0.41% | 8,368 |
| Oct 2, 2026 | 7.32 | 7.38 | 7.27 | 7.35 | 7.35 | 0.55% | 6,655 |
| Oct 1, 2026 | 7.36 | 7.40 | 7.30 | 7.31 | 7.31 | -0.95% | 5,008 |
| Sep 30, 2026 | 7.46 | 7.55 | 7.37 | 7.38 | 7.38 | -1.60% | 5,348 |
| Sep 29, 2026 | 7.47 | 7.50 | 7.36 | 7.50 | 7.50 | 0.13% | 7,164 |
| Sep 28, 2026 | 7.43 | 7.69 | 7.37 | 7.49 | 7.49 | -0.40% | 26,862 |
| Sep 25, 2026 | 7.49 | 7.52 | 7.40 | 7.52 | 7.52 | 0.40% | 9,584 |
| Sep 24, 2026 | 7.70 | 7.70 | 7.46 | 7.49 | 7.49 | -1.19% | 9,728 |
| Sep 23, 2026 | 7.66 | 7.66 | 7.50 | 7.58 | 7.58 | -0.52% | 15,536 |
| Sep 22, 2026 | 7.69 | 7.76 | 7.52 | 7.62 | 7.62 | 1.20% | 18,491 |
| Sep 21, 2026 | 7.51 | 7.62 | 7.40 | 7.53 | 7.53 | - | 22,065 |
| Sep 18, 2026 | 7.72 | 7.72 | 7.52 | 7.53 | 7.53 | -2.96% | 29,516 |
| Sep 17, 2026 | 7.90 | 7.90 | 7.70 | 7.76 | 7.76 | -0.39% | 6,691 |
| Sep 16, 2026 | 7.91 | 7.91 | 7.78 | 7.79 | 7.79 | -0.76% | 7,041 |
| Sep 15, 2026 | 7.94 | 7.94 | 7.81 | 7.85 | 7.85 | -0.76% | 5,744 |
| Sep 14, 2026 | 8.03 | 8.03 | 7.88 | 7.91 | 7.91 | 0.13% | 9,861 |
| Sep 11, 2026 | 8.03 | 8.03 | 7.89 | 7.90 | 7.90 | -0.63% | 7,785 |
| Sep 10, 2026 | 7.95 | 8.15 | 7.90 | 7.95 | 7.95 | - | 6,343 |
| Sep 9, 2026 | 8.00 | 8.04 | 7.91 | 7.95 | 7.95 | -1.36% | 10,438 |
| Sep 8, 2026 | 7.99 | 8.12 | 7.98 | 8.06 | 8.06 | -0.37% | 12,517 |
| Sep 7, 2026 | 8.19 | 8.19 | 7.96 | 8.09 | 8.09 | 1.25% | 2,376 |
| Sep 4, 2026 | 8.13 | 8.13 | 7.95 | 7.99 | 7.99 | -0.84% | 15,265 |
| Sep 3, 2026 | 8.23 | 8.23 | 8.02 | 8.14 | 8.06 | -0.37% | 6,835 |
| Sep 2, 2026 | 8.21 | 8.25 | 8.05 | 8.17 | 8.09 | 0.99% | 11,288 |
| Sep 1, 2026 | 8.15 | 8.40 | 8.00 | 8.09 | 8.01 | -0.98% | 20,052 |
| Aug 31, 2026 | 8.16 | 8.29 | 8.10 | 8.17 | 8.09 | - | 15,515 |
| Aug 28, 2026 | 8.15 | 8.22 | 8.10 | 8.17 | 8.09 | 0.12% | 5,535 |
| Aug 27, 2026 | 8.21 | 8.22 | 8.03 | 8.16 | 8.08 | -1.57% | 12,931 |
| Aug 26, 2026 | 8.22 | 8.55 | 8.03 | 8.29 | 8.21 | 0.36% | 7,001 |
| Aug 25, 2026 | 8.45 | 8.55 | 8.20 | 8.26 | 8.18 | -1.78% | 7,492 |
| Aug 24, 2026 | 8.27 | 8.60 | 8.27 | 8.41 | 8.33 | 1.69% | 11,984 |
| Aug 21, 2026 | 8.15 | 8.31 | 8.15 | 8.27 | 8.19 | 0.73% | 9,863 |
| Aug 20, 2026 | 8.46 | 8.53 | 8.15 | 8.21 | 8.13 | -1.08% | 8,856 |
| Aug 19, 2026 | 8.29 | 8.35 | 8.10 | 8.30 | 8.22 | 1.72% | 8,411 |
| Aug 18, 2026 | 8.18 | 8.25 | 8.02 | 8.16 | 8.08 | -0.24% | 10,658 |
| Aug 14, 2026 | 8.15 | 8.22 | 8.09 | 8.18 | 8.10 | 0.49% | 13,604 |
| Aug 13, 2026 | 8.11 | 8.23 | 8.00 | 8.14 | 8.06 | 1.24% | 21,618 |
| Aug 12, 2026 | 7.94 | 8.04 | 7.82 | 8.04 | 7.96 | 0.37% | 6,722 |
| Aug 11, 2026 | 8.00 | 8.15 | 7.90 | 8.01 | 7.93 | 0.50% | 16,196 |
| Aug 10, 2026 | 8.01 | 8.01 | 7.90 | 7.97 | 7.89 | -1.85% | 16,859 |
| Aug 7, 2026 | 7.95 | 8.20 | 7.88 | 8.12 | 8.04 | 1.88% | 14,856 |
| Aug 6, 2026 | 8.06 | 8.06 | 7.92 | 7.97 | 7.89 | -0.62% | 7,470 |
| Aug 5, 2026 | 8.08 | 8.11 | 7.97 | 8.02 | 7.94 | -0.50% | 13,598 |
| Aug 4, 2026 | 8.00 | 8.10 | 7.90 | 8.06 | 7.98 | 0.25% | 11,797 |
| Aug 3, 2026 | 8.13 | 8.26 | 8.02 | 8.04 | 7.96 | -0.74% | 29,167 |