BCBA:PETRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.50	11.95	11.28	11.85	11.85	2.16%	1,252
Oct 29, 2026	11.70	11.70	11.60	11.60	11.60	-1.44%	184
Oct 28, 2026	12.17	12.17	11.66	11.77	11.77	-8.26%	428
Oct 27, 2026	12.40	12.94	11.91	12.83	12.83	4.56%	419
Oct 26, 2026	13.00	13.00	11.50	12.27	12.27	-12.86%	2,173
Oct 23, 2026	13.42	14.25	13.42	14.08	14.08	4.76%	493
Oct 22, 2026	13.89	13.89	13.44	13.44	13.44	-3.24%	348
Oct 21, 2026	13.89	13.90	13.50	13.89	13.89	0.29%	337
Oct 20, 2026	14.20	14.20	13.49	13.85	13.85	3.90%	149
Oct 19, 2026	13.78	14.00	13.26	13.33	13.33	-4.79%	121
Oct 16, 2026	13.68	14.00	13.68	14.00	14.00	2.12%	24
Oct 15, 2026	13.74	13.74	13.70	13.71	13.71	-0.58%	16
Oct 14, 2026	13.03	13.87	13.03	13.79	13.79	4.47%	107
Oct 13, 2026	13.25	13.25	12.96	13.20	13.20	-0.38%	111
Oct 9, 2026	12.83	13.30	12.83	13.25	13.25	2.32%	345
Oct 8, 2026	12.55	13.06	12.51	12.95	12.95	4.35%	113
Oct 7, 2026	12.40	12.50	12.40	12.41	12.41	1.39%	18
Oct 6, 2026	12.65	13.48	12.19	12.24	12.24	-2.86%	571
Oct 5, 2026	12.00	12.90	11.85	12.60	12.60	12.50%	1,859
Oct 2, 2026	11.54	11.54	11.20	11.20	11.20	-0.88%	128
Oct 1, 2026	10.95	11.30	10.95	11.30	11.30	3.20%	37
Sep 30, 2026	11.34	11.34	10.82	10.95	10.95	1.39%	36
Sep 29, 2026	10.25	11.07	10.25	10.80	10.80	-2.88%	255
Sep 28, 2026	11.55	11.55	10.69	11.12	11.12	1.09%	170
Sep 25, 2026	11.34	11.35	10.99	11.00	11.00	-5.09%	54
Sep 24, 2026	11.54	11.62	11.54	11.59	11.59	4.60%	76
Sep 22, 2026	11.16	11.16	10.56	11.08	11.08	-0.72%	14
Sep 21, 2026	10.70	11.30	10.70	11.16	11.16	4.30%	279
Sep 18, 2026	10.63	11.55	10.55	10.70	10.70	0.66%	131
Sep 17, 2026	10.88	10.88	10.63	10.63	10.63	-2.83%	104
Sep 16, 2026	11.21	11.21	10.94	10.94	10.94	-3.01%	11
Sep 15, 2026	11.20	11.28	11.20	11.28	11.28	2.36%	43
Sep 14, 2026	10.96	11.08	10.64	11.02	11.02	0.55%	384
Sep 11, 2026	11.08	11.08	10.96	10.96	10.96	-0.90%	139
Sep 10, 2026	10.99	11.06	10.99	11.06	11.06	1.56%	57
Sep 9, 2026	10.76	11.03	10.76	10.89	10.89	0.18%	173
Sep 8, 2026	10.85	10.93	10.66	10.87	10.87	5.23%	55
Sep 7, 2026	10.58	10.74	10.33	10.33	10.33	-2.91%	183
Sep 3, 2026	10.60	10.93	10.60	10.64	10.64	-1.66%	313
Sep 2, 2026	10.77	10.82	10.77	10.82	10.82	3.64%	542
Sep 1, 2026	10.31	10.52	10.31	10.44	10.44	5.99%	571
Aug 31, 2026	9.80	9.85	9.73	9.85	9.85	2.60%	28
Aug 28, 2026	9.49	9.60	9.49	9.60	9.60	1.16%	5
Aug 27, 2026	9.49	9.49	9.49	9.49	9.49	0.53%	44
Aug 26, 2026	9.35	9.44	9.35	9.44	9.44	1.29%	19
Aug 25, 2026	9.40	9.43	9.25	9.32	9.32	-1.79%	77
Aug 24, 2026	9.53	9.68	9.37	9.49	9.49	-4.91%	492
Aug 20, 2026	9.83	9.98	9.83	9.98	9.98	3.21%	110
Aug 19, 2026	9.76	9.76	9.67	9.67	9.67	2.33%	201
Aug 18, 2026	9.53	9.70	9.45	9.45	9.45	1.39%	136