Petróleo Brasileiro S.A. - Petrobras (BCBA:PETRD)
Argentina · Delayed Price · Currency is ARS · Price in USD 13.25
+0.30 (2.32%)
Last updated: Oct 9, 2026, 4:50 PM BRT
BCBA:PETRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 13.20 | 13.30 | 13.06 | 13.25 | 13.25 | 2.32% | 598 |
| Oct 8, 2026 | 12.55 | 13.06 | 12.51 | 12.95 | 12.95 | 4.35% | 113 |
| Oct 7, 2026 | 12.40 | 12.50 | 12.40 | 12.41 | 12.41 | 1.39% | 18 |
| Oct 6, 2026 | 12.65 | 13.48 | 12.19 | 12.24 | 12.24 | -2.86% | 571 |
| Oct 5, 2026 | 12.00 | 12.90 | 11.85 | 12.60 | 12.60 | 12.50% | 1,859 |
| Oct 2, 2026 | 11.54 | 11.54 | 11.20 | 11.20 | 11.20 | -0.88% | 128 |
| Oct 1, 2026 | 10.95 | 11.30 | 10.95 | 11.30 | 11.30 | 3.20% | 37 |
| Sep 30, 2026 | 11.34 | 11.34 | 10.82 | 10.95 | 10.95 | 1.39% | 36 |
| Sep 29, 2026 | 10.25 | 11.07 | 10.25 | 10.80 | 10.80 | -2.88% | 255 |
| Sep 28, 2026 | 11.55 | 11.55 | 10.69 | 11.12 | 11.12 | 1.09% | 170 |
| Sep 25, 2026 | 11.34 | 11.35 | 10.99 | 11.00 | 11.00 | -5.09% | 54 |
| Sep 24, 2026 | 11.54 | 11.62 | 11.54 | 11.59 | 11.59 | 4.60% | 76 |
| Sep 22, 2026 | 11.16 | 11.16 | 10.56 | 11.08 | 11.08 | -0.72% | 14 |
| Sep 21, 2026 | 10.70 | 11.30 | 10.70 | 11.16 | 11.16 | 4.30% | 279 |
| Sep 18, 2026 | 10.63 | 11.55 | 10.55 | 10.70 | 10.70 | 0.66% | 131 |
| Sep 17, 2026 | 10.88 | 10.88 | 10.63 | 10.63 | 10.63 | -2.83% | 104 |
| Sep 16, 2026 | 11.21 | 11.21 | 10.94 | 10.94 | 10.94 | -3.01% | 11 |
| Sep 15, 2026 | 11.20 | 11.28 | 11.20 | 11.28 | 11.28 | 2.36% | 43 |
| Sep 14, 2026 | 10.96 | 11.08 | 10.64 | 11.02 | 11.02 | 0.55% | 384 |
| Sep 11, 2026 | 11.08 | 11.08 | 10.96 | 10.96 | 10.96 | -0.90% | 139 |
| Sep 10, 2026 | 10.99 | 11.06 | 10.99 | 11.06 | 11.06 | 1.56% | 57 |
| Sep 9, 2026 | 10.76 | 11.03 | 10.76 | 10.89 | 10.89 | 0.18% | 173 |
| Sep 8, 2026 | 10.85 | 10.93 | 10.66 | 10.87 | 10.87 | 5.23% | 55 |
| Sep 7, 2026 | 10.58 | 10.74 | 10.33 | 10.33 | 10.33 | -2.91% | 183 |
| Sep 3, 2026 | 10.60 | 10.93 | 10.60 | 10.64 | 10.64 | -1.66% | 313 |
| Sep 2, 2026 | 10.77 | 10.82 | 10.77 | 10.82 | 10.82 | 3.64% | 542 |
| Sep 1, 2026 | 10.31 | 10.52 | 10.31 | 10.44 | 10.44 | 5.99% | 571 |
| Aug 31, 2026 | 9.80 | 9.85 | 9.73 | 9.85 | 9.85 | 2.60% | 28 |
| Aug 28, 2026 | 9.49 | 9.60 | 9.49 | 9.60 | 9.60 | 1.16% | 5 |
| Aug 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% | 44 |
| Aug 26, 2026 | 9.35 | 9.44 | 9.35 | 9.44 | 9.44 | 1.29% | 19 |
| Aug 25, 2026 | 9.40 | 9.43 | 9.25 | 9.32 | 9.32 | -1.79% | 77 |
| Aug 24, 2026 | 9.53 | 9.68 | 9.37 | 9.49 | 9.49 | -4.91% | 492 |
| Aug 20, 2026 | 9.83 | 9.98 | 9.83 | 9.98 | 9.98 | 3.21% | 110 |
| Aug 19, 2026 | 9.76 | 9.76 | 9.67 | 9.67 | 9.67 | 2.33% | 201 |
| Aug 18, 2026 | 9.53 | 9.70 | 9.45 | 9.45 | 9.45 | 1.39% | 136 |
| Aug 14, 2026 | 9.43 | 9.43 | 9.32 | 9.32 | 9.32 | 0.54% | 232 |
| Aug 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.38% | 12 |
| Aug 12, 2026 | 9.46 | 9.46 | 9.40 | 9.40 | 9.40 | 0.21% | 23 |
| Aug 11, 2026 | 9.40 | 9.51 | 9.35 | 9.38 | 9.38 | -1.78% | 123 |
| Aug 10, 2026 | 9.38 | 9.55 | 9.38 | 9.55 | 9.55 | -2.05% | 31 |
| Aug 7, 2026 | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.10% | 20 |
| Aug 6, 2026 | 9.70 | 9.76 | 9.70 | 9.76 | 9.76 | 0.31% | 8 |
| Aug 5, 2026 | 9.60 | 9.73 | 9.60 | 9.73 | 9.73 | -0.61% | 72 |
| Aug 4, 2026 | 9.33 | 9.79 | 9.33 | 9.79 | 9.79 | -0.31% | 52 |
| Aug 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 96 |
| Jul 31, 2026 | 9.80 | 9.97 | 9.80 | 9.82 | 9.82 | -1.31% | 124 |
| Jul 30, 2026 | 9.36 | 9.95 | 9.36 | 9.95 | 9.95 | 6.30% | 2,073 |
| Jul 28, 2026 | 9.52 | 9.52 | 9.36 | 9.36 | 9.36 | -0.74% | 41 |
| Jul 27, 2026 | 9.55 | 9.55 | 9.40 | 9.43 | 9.43 | -3.97% | 14 |